BYC Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-25	135,000.00	135,100.00	134,800.00	134,900.00	12,633.95	420
2023-10-24	135,000.00	135,000.00	134,500.00	134,500.00	12,596.49	130
2023-10-23	134,900.00	134,900.00	134,800.00	134,800.00	12,624.58	110
2023-10-20	136,100.00	136,100.00	134,700.00	134,800.00	12,624.58	250
2023-10-19	136,000.00	136,700.00	136,000.00	136,200.00	12,755.70	1,540
2023-10-18	137,000.00	137,000.00	136,500.00	136,800.00	12,811.89	460
2023-10-17	136,700.00	136,700.00	136,500.00	136,600.00	12,793.16	190
2023-10-16	137,600.00	137,600.00	137,400.00	137,500.00	12,877.45	80
2023-10-13	137,600.00	137,600.00	137,300.00	137,600.00	12,886.82	460
2023-10-12	137,300.00	137,500.00	136,500.00	137,500.00	12,877.45	100
2023-10-11	137,300.00	137,400.00	137,300.00	137,300.00	12,858.72	310
2023-10-10	136,000.00	138,000.00	136,000.00	137,300.00	12,858.72	470
2023-10-06	134,700.00	137,600.00	134,600.00	137,600.00	12,886.82	300
2023-10-05	136,000.00	136,000.00	134,600.00	134,700.00	12,615.22	710
2023-10-04	133,200.00	133,200.00	131,900.00	131,900.00	12,352.99	2,680
2023-09-27	138,700.00	138,800.00	137,500.00	138,800.00	12,999.20	590
2023-09-26	139,800.00	139,800.00	138,700.00	139,700.00	13,083.49	370
2023-09-25	140,100.00	140,100.00	140,000.00	140,000.00	13,111.59	80
2023-09-22	140,100.00	140,100.00	140,100.00	140,100.00	13,120.95	10
2023-09-21	140,000.00	140,100.00	140,000.00	140,100.00	13,120.95	40,490
2023-09-20	140,200.00	140,200.00	140,000.00	140,000.00	13,111.59	17,440
2023-09-19	140,000.00	140,200.00	140,000.00	140,000.00	13,111.59	3,620
2023-09-18	139,200.00	140,100.00	139,200.00	140,000.00	13,111.59	14,260
2023-09-15	140,000.00	140,000.00	139,200.00	139,200.00	13,036.66	4,510
2023-09-14	140,000.00	140,000.00	140,000.00	140,000.00	13,111.59	50
2023-09-13	140,100.00	140,100.00	140,100.00	140,100.00	13,120.95	70
2023-09-12	139,500.00	139,800.00	137,700.00	139,600.00	13,074.13	460
2023-09-11	136,100.00	139,500.00	136,100.00	139,500.00	13,064.76	950
2023-09-08	140,200.00	140,200.00	139,200.00	140,200.00	13,130.32	570
2023-09-07	139,200.00	140,400.00	139,200.00	140,400.00	13,149.05	120
2023-09-06	137,700.00	140,000.00	137,700.00	140,000.00	13,111.59	5,720
2023-09-05	140,200.00	140,300.00	139,900.00	140,300.00	13,139.68	1,220
2023-09-04	139,700.00	140,200.00	139,600.00	140,200.00	13,130.32	370
2023-09-01	140,400.00	140,400.00	138,500.00	140,200.00	13,130.32	1,480
2023-08-31	141,300.00	141,300.00	139,000.00	140,600.00	13,167.78	1,490
2023-08-30	137,800.00	140,300.00	137,800.00	140,300.00	13,139.68	2,550
2023-08-29	138,200.00	139,000.00	137,300.00	139,000.00	13,017.93	1,630
2023-08-28	138,500.00	141,000.00	138,500.00	141,000.00	13,205.24	1,000
2023-08-25	141,700.00	141,700.00	139,300.00	141,400.00	13,242.70	1,230
2023-08-24	139,300.00	141,800.00	139,100.00	141,800.00	13,280.16	1,340
2023-08-23	143,200.00	143,200.00	138,400.00	141,200.00	13,223.97	1,890
2023-08-22	141,700.00	144,000.00	140,800.00	143,900.00	13,476.84	1,280
2023-08-21	141,200.00	144,000.00	141,200.00	144,000.00	13,486.20	5,310
2023-08-18	143,800.00	146,000.00	142,400.00	144,100.00	13,495.57	670
2023-08-17	141,800.00	144,800.00	141,800.00	144,200.00	13,504.93	5,560
2023-08-16	140,700.00	142,800.00	140,700.00	142,700.00	13,364.45	5,110
2023-08-14	143,300.00	143,300.00	141,200.00	142,500.00	13,345.72	6,700
2023-08-11	143,200.00	143,200.00	140,300.00	142,700.00	13,364.45	2,740
2023-08-10	142,200.00	142,200.00	140,700.00	142,000.00	13,298.90	290
2023-08-09	143,700.00	143,700.00	138,200.00	142,300.00	13,326.99	380
2023-08-08	140,400.00	142,000.00	140,400.00	141,200.00	13,223.97	950
2023-08-07	135,500.00	140,400.00	135,500.00	140,400.00	13,149.05	1,170
2023-08-04	137,900.00	137,900.00	135,200.00	135,200.00	12,662.05	4,520
2023-08-03	137,000.00	140,500.00	137,000.00	140,300.00	13,139.68	390
2023-08-02	135,000.00	139,600.00	135,000.00	139,600.00	13,074.13	10,410
2023-08-01	135,000.00	137,900.00	134,900.00	135,000.00	12,643.32	2,610
2023-07-31	133,000.00	134,500.00	133,000.00	134,500.00	12,596.49	1,500
2023-07-28	134,000.00	134,600.00	134,000.00	134,600.00	12,605.85	1,160
2023-07-27	133,200.00	134,100.00	133,200.00	134,000.00	12,549.66	480
2023-07-26	134,300.00	134,400.00	133,800.00	134,100.00	12,559.03	1,900

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	405.0000 KRW
2024-12-27	355.0000 KRW
2023-12-27	3,050.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	1,550.0000 KRW
2020-12-29	1,150.0000 KRW
2019-12-27	1,150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.