BYC Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-25	137,000.00	137,000.00	135,000.00	135,600.00	12,699.51	1,910
2023-07-24	135,900.00	138,000.00	135,900.00	137,000.00	12,830.62	600
2023-07-21	139,700.00	141,800.00	138,000.00	139,800.00	13,092.86	400
2023-07-20	137,900.00	140,000.00	136,900.00	139,800.00	13,092.86	1,060
2023-07-19	138,000.00	138,000.00	136,000.00	137,300.00	12,858.72	15,750
2023-07-18	141,100.00	141,100.00	139,800.00	140,200.00	13,130.32	820
2023-07-17	141,600.00	141,600.00	140,100.00	140,200.00	13,130.32	1,780
2023-07-14	142,100.00	142,100.00	141,600.00	141,600.00	13,261.43	3,180
2023-07-13	143,200.00	143,900.00	143,200.00	143,400.00	13,430.01	1,120
2023-07-12	144,000.00	144,000.00	142,100.00	142,500.00	13,345.72	570
2023-07-11	144,600.00	144,600.00	144,100.00	144,600.00	13,542.40	500
2023-07-10	144,900.00	144,900.00	144,000.00	144,800.00	13,561.13	210
2023-07-07	145,000.00	145,000.00	144,900.00	144,900.00	13,570.49	370
2023-07-06	145,100.00	145,100.00	145,000.00	145,000.00	13,579.86	260
2023-07-05	145,200.00	145,200.00	143,600.00	145,100.00	13,589.22	910
2023-07-04	146,800.00	146,800.00	145,600.00	146,000.00	13,673.51	410
2023-07-03	148,200.00	148,200.00	147,200.00	147,500.00	13,813.99	420
2023-06-30	147,600.00	148,500.00	146,400.00	148,500.00	13,907.65	380
2023-06-29	147,700.00	147,700.00	147,700.00	147,700.00	13,832.72	110
2023-06-28	147,700.00	147,700.00	147,000.00	147,700.00	13,832.72	210
2023-06-27	149,000.00	149,000.00	147,100.00	147,900.00	13,851.45	370
2023-06-26	148,500.00	148,500.00	148,500.00	148,500.00	13,907.65	100
2023-06-23	147,500.00	147,500.00	146,700.00	147,300.00	13,795.26	350
2023-06-22	147,500.00	147,600.00	146,400.00	147,600.00	13,823.36	120
2023-06-21	147,900.00	147,900.00	146,200.00	147,600.00	13,823.36	240
2023-06-20	148,000.00	148,000.00	147,000.00	147,900.00	13,851.45	500
2023-06-19	147,700.00	147,700.00	146,500.00	147,200.00	13,785.90	540
2023-06-16	148,000.00	148,000.00	147,500.00	148,000.00	13,860.82	380
2023-06-15	149,500.00	149,500.00	148,000.00	148,000.00	13,860.82	150
2023-06-14	150,000.00	150,000.00	148,500.00	148,600.00	13,917.01	590
2023-06-13	149,400.00	152,000.00	149,300.00	151,700.00	14,207.34	460
2023-06-12	150,000.00	150,000.00	149,500.00	149,500.00	14,001.30	230
2023-06-09	150,000.00	150,000.00	149,400.00	150,000.00	14,048.13	180
2023-06-08	150,000.00	150,000.00	149,500.00	150,000.00	14,048.13	280
2023-06-07	150,900.00	150,900.00	150,000.00	150,700.00	14,113.69	1,770
2023-06-05	149,800.00	150,900.00	149,800.00	150,900.00	14,132.42	50
2023-06-02	153,300.00	153,300.00	148,800.00	149,900.00	14,038.76	1,020
2023-06-01	149,400.00	149,400.00	147,700.00	149,300.00	13,982.57	470
2023-05-31	148,200.00	149,600.00	148,200.00	149,600.00	14,010.67	210
2023-05-30	147,300.00	148,700.00	146,500.00	148,700.00	13,926.38	1,110
2023-05-26	146,600.00	148,400.00	146,500.00	148,400.00	13,898.28	3,120
2023-05-25	149,800.00	149,800.00	147,000.00	147,400.00	13,804.63	2,220
2023-05-24	150,000.00	150,000.00	149,000.00	149,800.00	14,029.40	700
2023-05-23	150,900.00	150,900.00	149,900.00	150,000.00	14,048.13	280
2023-05-22	148,500.00	149,900.00	148,500.00	149,900.00	14,038.76	660
2023-05-19	149,900.00	150,000.00	148,900.00	148,900.00	13,945.11	450
2023-05-18	151,000.00	151,000.00	149,400.00	150,200.00	14,066.86	240
2023-05-17	149,100.00	150,000.00	149,000.00	149,800.00	14,029.40	740
2023-05-16	149,100.00	150,000.00	149,100.00	150,000.00	14,048.13	470
2023-05-15	149,700.00	150,000.00	149,700.00	150,000.00	14,048.13	890
2023-05-12	150,100.00	150,500.00	149,000.00	149,500.00	14,001.30	2,210
2023-05-11	148,500.00	152,400.00	148,500.00	152,400.00	14,272.90	1,020
2023-05-10	151,200.00	151,300.00	150,000.00	150,000.00	14,048.13	730
2023-05-09	150,100.00	151,400.00	150,000.00	151,300.00	14,169.88	390
2023-05-08	151,000.00	151,000.00	150,900.00	151,000.00	14,141.78	200
2023-05-04	150,300.00	150,400.00	150,300.00	150,300.00	14,076.22	190
2023-05-03	150,400.00	150,400.00	149,300.00	150,300.00	14,076.22	300
2023-05-02	150,000.00	150,800.00	149,300.00	149,300.00	13,982.57	1,530
2023-04-28	149,500.00	150,800.00	149,500.00	150,800.00	14,123.05	2,540
2023-04-27	151,000.00	151,000.00	150,800.00	150,800.00	14,123.05	220

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	405.0000 KRW
2024-12-27	355.0000 KRW
2023-12-27	3,050.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	1,550.0000 KRW
2020-12-29	1,150.0000 KRW
2019-12-27	1,150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.