BYC Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	150,600.00	151,000.00	150,000.00	151,000.00	14,141.78	1,070
2023-04-25	151,500.00	151,500.00	150,900.00	151,000.00	14,141.78	1,090
2023-04-24	153,000.00	154,200.00	152,100.00	153,600.00	14,385.28	740
2023-04-21	150,500.00	154,500.00	149,500.00	154,300.00	14,450.84	3,580
2023-04-20	151,600.00	152,900.00	150,100.00	151,200.00	14,160.51	610
2023-04-19	151,400.00	152,100.00	150,800.00	151,600.00	14,197.98	1,260
2023-04-18	152,000.00	152,100.00	151,200.00	151,900.00	14,226.07	450
2023-04-17	151,700.00	152,300.00	150,300.00	151,800.00	14,216.71	1,350
2023-04-14	151,700.00	151,700.00	151,500.00	151,700.00	14,207.34	1,970
2023-04-13	149,100.00	152,500.00	149,100.00	151,700.00	14,207.34	3,940
2023-04-12	148,100.00	149,400.00	148,100.00	149,100.00	13,963.84	750
2023-04-11	148,000.00	148,600.00	147,900.00	148,600.00	13,917.01	2,160
2023-04-10	147,100.00	149,700.00	147,100.00	148,000.00	13,860.82	930
2023-04-07	149,000.00	149,300.00	148,100.00	148,500.00	13,907.65	1,220
2023-04-06	150,000.00	150,000.00	149,500.00	149,900.00	14,038.76	990
2023-04-05	149,500.00	150,000.00	149,400.00	150,000.00	14,048.13	650
2023-04-04	150,000.00	150,000.00	149,000.00	149,600.00	14,010.67	980
2023-04-03	148,800.00	153,500.00	146,500.00	148,800.00	13,935.74	1,590
2023-03-31	149,300.00	149,300.00	147,600.00	148,800.00	13,935.74	900
2023-03-30	149,200.00	150,000.00	147,500.00	148,200.00	13,879.55	2,040
2023-03-29	150,000.00	150,500.00	147,700.00	149,200.00	13,973.21	2,610
2023-03-28	150,000.00	150,000.00	146,700.00	150,000.00	14,048.13	2,130
2023-03-27	155,900.00	155,900.00	150,000.00	150,000.00	14,048.13	1,820
2023-03-24	155,200.00	156,600.00	155,000.00	156,100.00	14,619.42	1,490
2023-03-23	154,100.00	160,000.00	151,700.00	159,300.00	14,919.11	1,920
2023-03-22	155,600.00	155,600.00	153,000.00	154,100.00	14,432.11	1,910
2023-03-21	158,300.00	158,300.00	156,400.00	156,500.00	14,656.88	3,610
2023-03-20	159,100.00	161,500.00	159,100.00	161,100.00	15,087.69	1,090
2023-03-17	160,000.00	160,500.00	159,000.00	160,500.00	15,031.50	5,530
2023-03-16	160,400.00	160,600.00	159,200.00	160,000.00	14,984.67	7,090
2023-03-15	163,800.00	163,800.00	159,800.00	160,700.00	15,050.23	11,210
2023-03-14	160,700.00	160,900.00	159,400.00	159,400.00	14,928.48	2,800
2023-03-13	160,900.00	163,000.00	160,000.00	162,500.00	15,218.81	4,420
2023-03-10	169,300.00	169,300.00	161,400.00	161,400.00	15,115.79	5,830
2023-03-09	169,900.00	171,100.00	167,900.00	169,300.00	15,855.65	2,500
2023-03-08	172,800.00	172,800.00	169,800.00	169,900.00	15,911.85	5,290
2023-03-07	173,000.00	173,000.00	167,000.00	172,800.00	16,183.44	7,870
2023-03-06	171,900.00	172,900.00	170,100.00	172,700.00	16,174.08	11,590
2023-03-03	170,000.00	172,000.00	167,900.00	171,900.00	16,099.16	14,790
2023-03-02	164,000.00	170,000.00	164,000.00	169,900.00	15,911.85	17,980
2023-02-28	162,300.00	164,300.00	162,000.00	162,500.00	15,218.81	10,300
2023-02-27	161,600.00	162,100.00	161,200.00	161,900.00	15,162.61	13,020
2023-02-24	158,000.00	161,000.00	157,000.00	161,000.00	15,078.32	1,390
2023-02-23	160,400.00	160,400.00	157,000.00	157,000.00	14,703.71	9,140
2023-02-22	158,500.00	158,500.00	158,000.00	158,000.00	14,797.36	1,150
2023-02-21	157,900.00	160,200.00	156,600.00	158,500.00	14,844.19	12,800
2023-02-20	162,000.00	162,000.00	155,000.00	156,500.00	14,656.88	22,670
2023-02-17	151,800.00	161,800.00	151,800.00	161,800.00	15,153.25	19,030
2023-02-16	143,600.00	150,700.00	143,500.00	150,400.00	14,085.59	4,480
2023-02-15	144,900.00	144,900.00	143,000.00	143,600.00	13,448.74	620
2023-02-14	145,200.00	145,200.00	144,000.00	145,100.00	13,589.22	1,800
2023-02-13	144,100.00	144,700.00	144,000.00	144,000.00	13,486.20	300
2023-02-10	144,500.00	144,500.00	144,400.00	144,500.00	13,533.03	520
2023-02-09	143,800.00	144,900.00	143,300.00	144,500.00	13,533.03	1,610
2023-02-08	141,300.00	143,800.00	141,300.00	143,800.00	13,467.47	1,070
2023-02-07	141,200.00	141,200.00	140,800.00	141,000.00	13,205.24	1,480
2023-02-06	140,000.00	141,000.00	140,000.00	141,000.00	13,205.24	150
2023-02-03	141,300.00	141,300.00	140,100.00	141,000.00	13,205.24	70
2023-02-02	140,400.00	140,500.00	140,300.00	140,400.00	13,149.05	790
2023-02-01	140,000.00	141,000.00	140,000.00	140,400.00	13,149.05	8,520

← NewerPage 15 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	405.0000 KRW
2024-12-27	355.0000 KRW
2023-12-27	3,050.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	1,550.0000 KRW
2020-12-29	1,150.0000 KRW
2019-12-27	1,150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.