BYC Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	140,000.00	140,800.00	140,000.00	140,000.00	13,111.59	190
2023-01-30	142,900.00	142,900.00	140,000.00	140,000.00	13,111.59	300
2023-01-27	140,700.00	140,700.00	140,100.00	140,700.00	13,177.14	770
2023-01-26	139,600.00	140,800.00	139,600.00	140,700.00	13,177.14	640
2023-01-25	141,400.00	141,400.00	140,100.00	140,500.00	13,158.41	1,290
2023-01-20	141,000.00	142,000.00	140,000.00	140,000.00	13,111.59	1,140
2023-01-19	141,000.00	141,000.00	140,500.00	141,000.00	13,205.24	80
2023-01-18	141,500.00	141,500.00	140,500.00	140,500.00	13,158.41	320
2023-01-17	142,500.00	142,500.00	141,000.00	141,000.00	13,205.24	560
2023-01-16	139,000.00	141,000.00	139,000.00	141,000.00	13,205.24	160
2023-01-13	143,000.00	143,000.00	140,000.00	141,000.00	13,205.24	1,510
2023-01-12	141,000.00	141,500.00	141,000.00	141,500.00	13,252.07	320
2023-01-11	141,000.00	141,500.00	141,000.00	141,500.00	13,252.07	630
2023-01-10	140,000.00	141,000.00	139,500.00	141,000.00	13,205.24	940
2023-01-09	142,000.00	142,000.00	140,500.00	141,000.00	13,205.24	520
2023-01-06	142,500.00	142,500.00	141,000.00	142,000.00	13,298.90	650
2023-01-05	141,000.00	142,500.00	141,000.00	142,500.00	13,345.72	1,470
2023-01-04	141,000.00	141,500.00	140,000.00	141,500.00	13,252.07	760
2023-01-03	140,000.00	141,000.00	139,500.00	141,000.00	13,205.24	980
2023-01-02	141,500.00	141,500.00	141,000.00	141,000.00	13,205.24	110
2022-12-29	141,500.00	142,500.00	138,500.00	142,500.00	13,345.72	1,140
2022-12-28	142,500.00	142,500.00	140,500.00	141,500.00	13,252.07	140
2022-12-27	142,000.00	143,000.00	141,000.00	142,500.00	13,060.08	410
2022-12-26	140,000.00	141,500.00	140,000.00	141,000.00	12,922.60	1,730
2022-12-23	140,000.00	140,000.00	139,000.00	140,000.00	12,830.95	810
2022-12-22	141,000.00	142,500.00	140,000.00	140,000.00	12,830.95	1,020
2022-12-21	142,500.00	142,500.00	141,500.00	141,500.00	12,968.43	360
2022-12-20	141,000.00	141,000.00	141,000.00	141,000.00	12,922.60	1,080
2022-12-19	141,000.00	141,000.00	139,500.00	140,500.00	12,876.78	640
2022-12-16	140,500.00	141,500.00	140,500.00	141,000.00	12,922.60	80
2022-12-15	141,000.00	141,500.00	141,000.00	141,500.00	12,968.43	90
2022-12-14	141,500.00	141,500.00	141,000.00	141,000.00	12,922.60	310
2022-12-13	141,000.00	141,000.00	139,000.00	141,000.00	12,922.60	440
2022-12-12	142,000.00	142,000.00	139,500.00	141,000.00	12,922.60	690
2022-12-09	143,000.00	143,000.00	141,000.00	141,000.00	12,922.60	850
2022-12-08	141,500.00	143,000.00	141,000.00	143,000.00	13,105.90	1,540
2022-12-07	143,500.00	143,500.00	141,000.00	142,000.00	13,014.25	460
2022-12-06	143,500.00	143,500.00	143,500.00	143,500.00	13,151.73	70
2022-12-05	144,500.00	144,500.00	143,500.00	143,500.00	13,151.73	460
2022-12-02	143,000.00	143,500.00	141,500.00	143,500.00	13,151.73	1,170
2022-12-01	140,500.00	143,000.00	140,500.00	143,000.00	13,105.90	1,960
2022-11-30	140,000.00	140,500.00	139,500.00	140,000.00	12,830.95	810
2022-11-29	137,500.00	139,500.00	137,500.00	139,000.00	12,739.30	1,320
2022-11-28	139,000.00	139,500.00	138,500.00	138,500.00	12,693.48	410
2022-11-25	139,000.00	140,000.00	138,000.00	140,000.00	12,830.95	740
2022-11-24	139,000.00	139,500.00	138,500.00	138,500.00	12,693.48	290
2022-11-23	137,000.00	138,500.00	137,000.00	138,500.00	12,693.48	1,090
2022-11-22	136,500.00	137,500.00	136,500.00	137,000.00	12,556.00	1,320
2022-11-21	138,000.00	138,000.00	137,000.00	138,000.00	12,647.65	1,360
2022-11-18	137,000.00	138,500.00	137,000.00	138,000.00	12,647.65	1,220
2022-11-17	138,000.00	138,000.00	137,000.00	137,000.00	12,556.00	970
2022-11-16	138,500.00	139,000.00	138,500.00	139,000.00	12,739.30	90
2022-11-15	138,000.00	138,500.00	138,000.00	138,500.00	12,693.48	130
2022-11-14	137,500.00	137,500.00	137,000.00	137,500.00	12,601.83	1,200
2022-11-11	139,000.00	139,000.00	137,000.00	137,500.00	12,601.83	1,860
2022-11-10	140,000.00	140,000.00	136,500.00	138,000.00	12,647.65	2,100
2022-11-09	139,000.00	140,500.00	138,000.00	140,000.00	12,830.95	600
2022-11-08	138,000.00	139,000.00	137,500.00	137,500.00	12,601.83	680
2022-11-07	138,000.00	139,000.00	137,000.00	139,000.00	12,739.30	640
2022-11-04	137,500.00	138,500.00	136,500.00	138,500.00	12,693.48	1,050

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	405.0000 KRW
2024-12-27	355.0000 KRW
2023-12-27	3,050.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	1,550.0000 KRW
2020-12-29	1,150.0000 KRW
2019-12-27	1,150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.