BYC Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	137,000.00	137,500.00	136,500.00	137,500.00	12,601.83	1,430
2022-11-02	138,000.00	139,000.00	137,000.00	138,500.00	12,693.48	2,570
2022-11-01	138,500.00	140,000.00	138,500.00	139,000.00	12,739.30	980
2022-10-31	142,000.00	142,000.00	137,500.00	139,500.00	12,785.13	2,780
2022-10-28	140,000.00	140,000.00	138,000.00	139,500.00	12,785.13	1,300
2022-10-27	138,000.00	139,500.00	137,000.00	139,000.00	12,739.30	1,010
2022-10-26	141,000.00	141,000.00	137,000.00	137,000.00	12,556.00	1,180
2022-10-25	137,000.00	138,500.00	136,500.00	138,500.00	12,693.48	630
2022-10-24	139,500.00	140,500.00	138,500.00	138,500.00	12,693.48	750
2022-10-21	140,000.00	140,000.00	136,000.00	139,000.00	12,739.30	1,900
2022-10-20	137,500.00	140,000.00	137,500.00	140,000.00	12,830.95	390
2022-10-19	137,500.00	140,000.00	137,500.00	140,000.00	12,830.95	1,010
2022-10-18	141,500.00	141,500.00	138,500.00	139,000.00	12,739.30	2,060
2022-10-17	137,000.00	141,000.00	137,000.00	141,000.00	12,922.60	1,180
2022-10-14	138,000.00	140,000.00	138,000.00	139,500.00	12,785.13	1,120
2022-10-13	143,000.00	143,000.00	137,500.00	139,000.00	12,739.30	1,340
2022-10-12	139,500.00	140,000.00	138,000.00	140,000.00	12,830.95	580
2022-10-11	140,500.00	141,000.00	139,500.00	139,500.00	12,785.13	1,250
2022-10-07	145,000.00	145,000.00	144,000.00	144,500.00	13,243.38	840
2022-10-06	144,500.00	146,000.00	144,000.00	145,500.00	13,335.03	1,220
2022-10-05	150,000.00	150,000.00	145,000.00	145,000.00	13,289.20	3,240
2022-10-04	146,000.00	151,000.00	146,000.00	149,500.00	13,701.62	530
2022-09-30	146,000.00	147,000.00	143,500.00	147,000.00	13,472.50	1,810
2022-09-29	147,000.00	148,000.00	142,500.00	148,000.00	13,564.15	1,280
2022-09-28	143,500.00	147,500.00	143,500.00	147,500.00	13,518.33	1,170
2022-09-27	148,000.00	148,000.00	142,500.00	148,000.00	13,564.15	1,260
2022-09-26	149,500.00	152,500.00	144,000.00	147,500.00	13,518.33	2,500
2022-09-23	155,000.00	155,000.00	151,500.00	154,500.00	14,159.87	2,500
2022-09-22	149,000.00	154,000.00	148,000.00	154,000.00	14,114.05	1,920
2022-09-21	156,000.00	156,000.00	151,000.00	153,000.00	14,022.40	4,540
2022-09-20	146,000.00	157,000.00	146,000.00	156,500.00	14,343.17	9,820
2022-09-19	147,000.00	147,000.00	142,500.00	145,000.00	13,289.20	5,190
2022-09-16	143,000.00	143,000.00	141,000.00	142,000.00	13,014.25	770
2022-09-15	142,000.00	143,500.00	141,000.00	142,000.00	13,014.25	2,580
2022-09-14	141,000.00	141,000.00	141,000.00	141,000.00	12,922.60	1,090
2022-09-13	141,000.00	145,500.00	141,000.00	143,500.00	13,151.73	2,460
2022-09-08	140,500.00	143,500.00	140,500.00	142,000.00	13,014.25	1,250
2022-09-07	142,000.00	142,000.00	140,000.00	142,000.00	13,014.25	970
2022-09-06	141,000.00	142,500.00	140,000.00	142,000.00	13,014.25	1,560
2022-09-05	142,500.00	143,000.00	140,000.00	140,000.00	12,830.95	2,180
2022-09-02	142,000.00	143,500.00	142,000.00	143,500.00	13,151.73	1,590
2022-09-01	141,500.00	143,500.00	141,500.00	143,500.00	13,151.73	380
2022-08-31	142,500.00	143,500.00	142,500.00	142,500.00	13,060.08	1,280
2022-08-30	141,500.00	143,500.00	141,500.00	143,500.00	13,151.73	870
2022-08-29	141,000.00	143,500.00	141,000.00	142,500.00	13,060.08	1,620
2022-08-26	144,000.00	144,000.00	143,000.00	144,000.00	13,197.55	470
2022-08-25	142,000.00	144,500.00	142,000.00	144,500.00	13,243.38	2,200
2022-08-24	145,000.00	145,000.00	142,000.00	142,000.00	13,014.25	3,780
2022-08-23	146,500.00	146,500.00	145,000.00	145,000.00	13,289.20	1,710
2022-08-22	150,500.00	151,000.00	146,500.00	146,500.00	13,426.68	5,840
2022-08-19	154,500.00	154,500.00	153,500.00	153,500.00	14,068.22	460
2022-08-18	155,000.00	155,000.00	154,500.00	154,500.00	14,159.87	190
2022-08-17	155,000.00	155,500.00	154,500.00	155,000.00	14,205.70	360
2022-08-16	155,500.00	155,500.00	155,000.00	155,000.00	14,205.70	940
2022-08-12	155,000.00	156,000.00	155,000.00	156,000.00	14,297.35	650
2022-08-11	156,500.00	156,500.00	155,500.00	155,500.00	14,251.52	830
2022-08-10	155,000.00	156,000.00	149,500.00	156,000.00	14,297.35	1,910
2022-08-09	157,000.00	157,000.00	155,000.00	155,500.00	14,251.52	1,210
2022-08-08	157,000.00	157,000.00	156,500.00	157,000.00	14,389.00	210
2022-08-05	156,000.00	157,000.00	154,500.00	157,000.00	14,389.00	2,760

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	405.0000 KRW
2024-12-27	355.0000 KRW
2023-12-27	3,050.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	1,550.0000 KRW
2020-12-29	1,150.0000 KRW
2019-12-27	1,150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.