BYC Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	175,000.00	176,500.00	175,000.00	176,500.00	16,176.17	170
2022-05-09	178,500.00	178,500.00	175,000.00	176,500.00	16,176.17	670
2022-05-06	178,000.00	178,000.00	176,000.00	178,000.00	16,313.64	650
2022-05-04	176,500.00	179,000.00	176,500.00	178,000.00	16,313.64	190
2022-05-03	179,000.00	179,000.00	177,500.00	178,000.00	16,313.64	700
2022-05-02	180,000.00	180,000.00	179,000.00	179,000.00	16,405.29	30
2022-04-29	179,500.00	179,500.00	179,000.00	179,000.00	16,405.29	270
2022-04-28	178,000.00	180,000.00	178,000.00	180,000.00	16,496.94	1,670
2022-04-27	177,000.00	181,000.00	177,000.00	180,500.00	16,542.76	1,120
2022-04-26	177,000.00	181,500.00	177,000.00	181,500.00	16,634.41	1,910
2022-04-25	178,500.00	178,500.00	176,500.00	176,500.00	16,176.17	410
2022-04-22	179,500.00	179,500.00	177,500.00	179,000.00	16,405.29	380
2022-04-21	179,000.00	180,000.00	179,000.00	179,500.00	16,451.11	2,350
2022-04-20	178,500.00	179,000.00	177,500.00	179,000.00	16,405.29	1,270
2022-04-19	178,500.00	179,500.00	178,500.00	178,500.00	16,359.46	950
2022-04-18	180,000.00	180,000.00	178,500.00	180,000.00	16,496.94	2,520
2022-04-15	182,000.00	182,000.00	180,000.00	180,000.00	16,496.94	450
2022-04-14	180,000.00	182,000.00	180,000.00	182,000.00	16,680.24	1,150
2022-04-13	180,500.00	181,000.00	180,000.00	180,000.00	16,496.94	990
2022-04-12	178,000.00	182,000.00	178,000.00	181,000.00	16,588.59	310
2022-04-11	181,500.00	182,000.00	181,000.00	182,000.00	16,680.24	260
2022-04-08	180,000.00	182,000.00	178,500.00	181,500.00	16,634.41	1,450
2022-04-07	181,000.00	181,000.00	178,000.00	179,500.00	16,451.11	1,740
2022-04-06	181,500.00	183,500.00	180,500.00	181,500.00	16,634.41	2,000
2022-04-05	180,000.00	184,500.00	180,000.00	184,500.00	16,909.36	7,340
2022-04-04	177,500.00	180,000.00	177,500.00	180,000.00	16,496.94	8,430
2022-04-01	175,000.00	178,000.00	175,000.00	178,000.00	16,313.64	1,850
2022-03-31	177,000.00	178,500.00	176,500.00	177,000.00	16,221.99	1,960
2022-03-30	177,500.00	177,500.00	177,000.00	177,500.00	16,267.82	1,410
2022-03-29	177,500.00	179,000.00	176,000.00	177,500.00	16,267.82	2,640
2022-03-28	176,000.00	178,000.00	176,000.00	178,000.00	16,313.64	910
2022-03-25	178,000.00	178,500.00	178,000.00	178,000.00	16,313.64	330
2022-03-24	178,500.00	179,000.00	177,500.00	178,000.00	16,313.64	810
2022-03-23	178,500.00	179,000.00	178,500.00	178,500.00	16,359.46	920
2022-03-22	175,000.00	179,500.00	175,000.00	178,500.00	16,359.46	2,280
2022-03-21	177,000.00	177,000.00	175,000.00	177,000.00	16,221.99	250
2022-03-18	178,500.00	178,500.00	177,000.00	177,000.00	16,221.99	230
2022-03-17	179,000.00	179,000.00	178,500.00	178,500.00	16,359.46	660
2022-03-16	178,000.00	179,000.00	176,500.00	179,000.00	16,405.29	480
2022-03-15	178,000.00	178,000.00	176,500.00	176,500.00	16,176.17	280
2022-03-14	177,500.00	178,000.00	177,000.00	178,000.00	16,313.64	280
2022-03-11	178,500.00	178,500.00	177,000.00	178,000.00	16,313.64	940
2022-03-10	177,000.00	177,000.00	174,000.00	175,500.00	16,084.52	720
2022-03-08	173,000.00	174,500.00	171,000.00	173,500.00	15,901.22	840
2022-03-07	174,500.00	174,500.00	169,000.00	172,500.00	15,809.57	4,200
2022-03-04	176,500.00	179,000.00	176,500.00	176,500.00	16,176.17	1,160
2022-03-03	178,000.00	178,500.00	178,000.00	178,500.00	16,359.46	680
2022-03-02	176,500.00	178,500.00	176,000.00	178,000.00	16,313.64	2,500
2022-02-28	178,000.00	178,500.00	178,000.00	178,500.00	16,359.46	1,090
2022-02-25	179,500.00	179,500.00	179,000.00	179,000.00	16,405.29	650
2022-02-24	176,000.00	178,000.00	173,000.00	173,000.00	15,855.39	1,420
2022-02-23	177,000.00	178,000.00	175,000.00	178,000.00	16,313.64	1,520
2022-02-22	180,000.00	180,000.00	178,000.00	178,000.00	16,313.64	1,250
2022-02-21	177,000.00	180,500.00	177,000.00	180,500.00	16,542.76	1,680
2022-02-18	178,000.00	179,000.00	177,000.00	179,000.00	16,405.29	420
2022-02-17	178,500.00	179,000.00	178,500.00	179,000.00	16,405.29	300
2022-02-16	176,500.00	180,000.00	176,500.00	179,000.00	16,405.29	120
2022-02-15	176,500.00	181,500.00	176,500.00	178,000.00	16,313.64	80
2022-02-14	178,000.00	178,000.00	177,000.00	178,000.00	16,313.64	620
2022-02-11	180,500.00	180,500.00	176,500.00	178,000.00	16,313.64	540

← NewerPage 19 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	405.0000 KRW
2024-12-27	355.0000 KRW
2023-12-27	3,050.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	1,550.0000 KRW
2020-12-29	1,150.0000 KRW
2019-12-27	1,150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.