BYC Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	172,500.00	177,500.00	172,500.00	177,500.00	16,267.82	540
2022-02-09	178,000.00	180,500.00	178,000.00	180,000.00	16,496.94	120
2022-02-08	180,000.00	180,000.00	177,500.00	180,000.00	16,496.94	1,030
2022-02-07	180,000.00	180,000.00	179,500.00	180,000.00	16,496.94	390
2022-02-04	182,500.00	182,500.00	181,500.00	181,500.00	16,634.41	1,000
2022-02-03	181,000.00	181,000.00	180,500.00	180,500.00	16,542.76	170
2022-01-28	174,000.00	178,000.00	173,000.00	178,000.00	16,313.64	1,230
2022-01-27	174,500.00	174,500.00	170,000.00	170,000.00	15,580.44	2,800
2022-01-26	185,000.00	185,000.00	178,000.00	180,000.00	16,496.94	310
2022-01-25	186,000.00	186,000.00	176,500.00	180,000.00	16,496.94	750
2022-01-24	185,000.00	185,000.00	182,500.00	184,000.00	16,863.54	480
2022-01-21	187,500.00	187,500.00	185,000.00	185,000.00	16,955.19	710
2022-01-20	189,000.00	189,000.00	185,000.00	188,500.00	17,275.96	1,130
2022-01-19	191,500.00	191,500.00	187,000.00	187,000.00	17,138.49	1,350
2022-01-18	193,000.00	193,000.00	191,000.00	191,500.00	17,550.91	300
2022-01-17	190,500.00	195,000.00	190,500.00	195,000.00	17,871.68	1,440
2022-01-14	192,000.00	197,000.00	190,500.00	197,000.00	18,054.98	1,360
2022-01-13	194,000.00	194,000.00	193,000.00	194,000.00	17,780.03	680
2022-01-12	195,000.00	195,000.00	184,000.00	194,000.00	17,780.03	1,700
2022-01-11	198,000.00	198,000.00	193,500.00	195,000.00	17,871.68	4,200
2022-01-10	198,500.00	198,500.00	197,000.00	197,500.00	18,100.81	580
2022-01-07	197,000.00	198,500.00	197,000.00	198,000.00	18,146.63	890
2022-01-06	197,000.00	199,500.00	194,000.00	197,000.00	18,054.98	2,640
2022-01-05	199,000.00	199,000.00	192,000.00	198,000.00	18,146.63	5,230
2022-01-04	183,500.00	199,000.00	183,500.00	198,500.00	18,192.46	21,510
2022-01-03	184,500.00	185,500.00	181,500.00	183,000.00	16,771.89	1,200
2021-12-30	182,500.00	184,500.00	180,500.00	184,500.00	16,909.36	1,930
2021-12-29	180,000.00	186,500.00	179,500.00	184,000.00	16,863.54	5,670
2021-12-28	178,500.00	183,000.00	178,000.00	180,000.00	16,354.88	2,970
2021-12-27	181,000.00	181,000.00	176,500.00	178,500.00	16,218.59	6,240
2021-12-24	191,000.00	191,000.00	178,500.00	180,000.00	16,354.88	34,950
2021-12-23	165,500.00	215,000.00	165,500.00	209,500.00	19,035.27	70,660
2021-12-22	164,000.00	165,500.00	162,500.00	165,500.00	15,037.41	3,480
2021-12-21	167,500.00	167,500.00	166,000.00	167,500.00	15,219.13	100
2021-12-20	169,000.00	169,000.00	167,500.00	168,000.00	15,264.56	880
2021-12-17	166,500.00	169,000.00	166,000.00	169,000.00	15,355.42	540
2021-12-16	166,500.00	166,500.00	165,000.00	166,000.00	15,082.84	1,580
2021-12-15	166,500.00	169,000.00	166,000.00	169,000.00	15,355.42	120
2021-12-14	167,000.00	167,000.00	167,000.00	167,000.00	15,173.70	150
2021-12-13	168,500.00	168,500.00	167,000.00	167,000.00	15,173.70	510
2021-12-10	167,000.00	168,500.00	167,000.00	168,500.00	15,309.99	160
2021-12-09	166,000.00	168,500.00	166,000.00	168,500.00	15,309.99	340
2021-12-08	169,000.00	169,000.00	165,000.00	168,500.00	15,309.99	970
2021-12-07	167,500.00	168,500.00	166,500.00	168,500.00	15,309.99	200
2021-12-06	165,500.00	167,500.00	165,500.00	167,500.00	15,219.13	950
2021-12-03	166,500.00	167,500.00	165,500.00	167,500.00	15,219.13	1,150
2021-12-02	166,500.00	167,000.00	165,500.00	167,000.00	15,173.70	1,460
2021-12-01	169,500.00	170,000.00	168,500.00	170,000.00	15,446.28	650
2021-11-30	169,000.00	169,500.00	166,500.00	169,500.00	15,400.85	1,580
2021-11-29	170,000.00	170,000.00	167,500.00	170,000.00	15,446.28	1,010
2021-11-26	173,000.00	173,000.00	170,000.00	172,000.00	15,628.00	800
2021-11-25	174,500.00	174,500.00	171,000.00	172,000.00	15,628.00	410
2021-11-24	168,500.00	173,000.00	168,500.00	173,000.00	15,718.86	720
2021-11-23	172,500.00	172,500.00	169,000.00	172,000.00	15,628.00	30
2021-11-22	170,500.00	173,000.00	167,500.00	173,000.00	15,718.86	2,020
2021-11-19	170,500.00	171,000.00	170,000.00	170,500.00	15,491.71	1,570
2021-11-18	172,500.00	174,000.00	172,500.00	174,000.00	15,809.72	240
2021-11-17	171,500.00	174,000.00	171,500.00	173,500.00	15,764.29	670
2021-11-16	172,000.00	175,500.00	172,000.00	175,000.00	15,900.58	660
2021-11-15	173,000.00	173,000.00	171,500.00	172,500.00	15,673.43	2,430

← NewerPage 20 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	405.0000 KRW
2024-12-27	355.0000 KRW
2023-12-27	3,050.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	1,550.0000 KRW
2020-12-29	1,150.0000 KRW
2019-12-27	1,150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.