Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.27▼ 5.20%

← 001465.KO stock page

BYC Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	173,000.00	173,000.00	171,500.00	172,500.00	15,673.43	2,430
2021-11-12	176,000.00	176,000.00	171,500.00	176,000.00	15,991.44	740
2021-11-11	171,000.00	171,000.00	169,500.00	171,000.00	15,537.14	4,020
2021-11-10	174,000.00	174,000.00	171,000.00	174,000.00	15,809.72	4,530
2021-11-09	175,000.00	175,000.00	173,500.00	174,500.00	15,855.15	1,080
2021-11-08	178,000.00	178,000.00	173,000.00	173,500.00	15,764.29	2,880
2021-11-05	173,500.00	175,000.00	173,500.00	175,000.00	15,900.58	270
2021-11-04	176,500.00	176,500.00	173,000.00	174,500.00	15,855.15	1,540
2021-11-03	178,500.00	178,500.00	176,500.00	178,000.00	16,173.16	540
2021-11-02	177,000.00	178,000.00	176,000.00	177,500.00	16,127.73	1,550
2021-11-01	179,000.00	179,000.00	176,500.00	178,000.00	16,173.16	110
2021-10-29	176,500.00	178,000.00	176,000.00	178,000.00	16,173.16	860
2021-10-28	175,500.00	178,000.00	175,500.00	178,000.00	16,173.16	330
2021-10-27	179,000.00	179,500.00	177,000.00	179,500.00	16,309.45	110
2021-10-26	177,500.00	178,500.00	177,000.00	178,500.00	16,218.59	1,020
2021-10-25	178,500.00	180,000.00	176,500.00	177,000.00	16,082.30	1,050
2021-10-22	180,000.00	180,000.00	177,500.00	180,000.00	16,354.88	190
2021-10-21	180,000.00	180,000.00	180,000.00	180,000.00	16,354.88	10

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	405.0000 KRW
2024-12-27	355.0000 KRW
2023-12-27	3,050.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	1,550.0000 KRW
2020-12-29	1,150.0000 KRW
2019-12-27	1,150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.