BYC Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 172,000.00 | 175,500.00 | 172,000.00 | 175,000.00 | 15,900.58 | 660 |
| 2021-11-15 | 173,000.00 | 173,000.00 | 171,500.00 | 172,500.00 | 15,673.43 | 2,430 |
| 2021-11-12 | 176,000.00 | 176,000.00 | 171,500.00 | 176,000.00 | 15,991.44 | 740 |
| 2021-11-11 | 171,000.00 | 171,000.00 | 169,500.00 | 171,000.00 | 15,537.14 | 4,020 |
| 2021-11-10 | 174,000.00 | 174,000.00 | 171,000.00 | 174,000.00 | 15,809.72 | 4,530 |
| 2021-11-09 | 175,000.00 | 175,000.00 | 173,500.00 | 174,500.00 | 15,855.15 | 1,080 |
| 2021-11-08 | 178,000.00 | 178,000.00 | 173,000.00 | 173,500.00 | 15,764.29 | 2,880 |
| 2021-11-05 | 173,500.00 | 175,000.00 | 173,500.00 | 175,000.00 | 15,900.58 | 270 |
| 2021-11-04 | 176,500.00 | 176,500.00 | 173,000.00 | 174,500.00 | 15,855.15 | 1,540 |
| 2021-11-03 | 178,500.00 | 178,500.00 | 176,500.00 | 178,000.00 | 16,173.16 | 540 |
| 2021-11-02 | 177,000.00 | 178,000.00 | 176,000.00 | 177,500.00 | 16,127.73 | 1,550 |
| 2021-11-01 | 179,000.00 | 179,000.00 | 176,500.00 | 178,000.00 | 16,173.16 | 110 |
| 2021-10-29 | 176,500.00 | 178,000.00 | 176,000.00 | 178,000.00 | 16,173.16 | 860 |
| 2021-10-28 | 175,500.00 | 178,000.00 | 175,500.00 | 178,000.00 | 16,173.16 | 330 |
| 2021-10-27 | 179,000.00 | 179,500.00 | 177,000.00 | 179,500.00 | 16,309.45 | 110 |
| 2021-10-26 | 177,500.00 | 178,500.00 | 177,000.00 | 178,500.00 | 16,218.59 | 1,020 |
| 2021-10-25 | 178,500.00 | 180,000.00 | 176,500.00 | 177,000.00 | 16,082.30 | 1,050 |
| 2021-10-22 | 180,000.00 | 180,000.00 | 177,500.00 | 180,000.00 | 16,354.88 | 190 |
| 2021-10-21 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 16,354.88 | 10 |
| 2021-10-20 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 16,354.88 | 100 |
| 2021-10-19 | 178,000.00 | 180,500.00 | 178,000.00 | 180,000.00 | 16,354.88 | 610 |
| 2021-10-18 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 16,354.88 | 50 |
| 2021-10-15 | 180,500.00 | 180,500.00 | 180,000.00 | 180,000.00 | 16,354.88 | 430 |
| 2021-10-14 | 178,000.00 | 181,000.00 | 178,000.00 | 180,500.00 | 16,400.31 | 3,160 |
← NewerPage 21 of 21 · 1,224 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 405.0000 KRW |
| 2024-12-27 | 355.0000 KRW |
| 2023-12-27 | 3,050.0000 KRW |
| 2022-12-28 | 3,050.0000 KRW |
| 2021-12-29 | 1,550.0000 KRW |
| 2020-12-29 | 1,150.0000 KRW |
| 2019-12-27 | 1,150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.