BYC Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23,100.00 | 23,550.00 | 22,850.00 | 23,150.00 | 22,771.95 | 853 |
| 2025-10-22 | 22,800.00 | 23,150.00 | 21,550.00 | 23,150.00 | 22,771.95 | 7,583 |
| 2025-10-21 | 23,150.00 | 23,150.00 | 21,900.00 | 22,600.00 | 22,230.93 | 6,599 |
| 2025-10-20 | 23,000.00 | 23,300.00 | 22,750.00 | 23,150.00 | 22,771.95 | 3,425 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 405.0000 KRW |
| 2024-12-27 | 355.0000 KRW |
| 2023-12-27 | 3,050.0000 KRW |
| 2022-12-28 | 3,050.0000 KRW |
| 2021-12-29 | 1,550.0000 KRW |
| 2020-12-29 | 1,150.0000 KRW |
| 2019-12-27 | 1,150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.