Daesang Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17,690.00 | 18,370.00 | 17,690.00 | 17,880.00 | 17,880.00 | 123,402 |
| 2026-10-15 | 17,600.00 | 17,810.00 | 17,450.00 | 17,690.00 | 17,690.00 | 69,732 |
| 2026-10-14 | 17,740.00 | 17,970.00 | 17,550.00 | 17,750.00 | 17,750.00 | 100,792 |
| 2026-10-13 | 17,600.00 | 17,760.00 | 17,210.00 | 17,760.00 | 17,760.00 | 60,570 |
| 2026-10-12 | 17,550.00 | 17,770.00 | 17,420.00 | 17,650.00 | 17,650.00 | 75,802 |
| 2026-10-08 | 17,540.00 | 17,630.00 | 17,460.00 | 17,610.00 | 17,610.00 | 34,835 |
| 2026-10-07 | 17,560.00 | 17,770.00 | 17,500.00 | 17,590.00 | 17,590.00 | 34,599 |
| 2026-10-06 | 17,850.00 | 17,870.00 | 17,500.00 | 17,550.00 | 17,550.00 | 71,016 |
| 2026-10-02 | 17,740.00 | 17,830.00 | 17,560.00 | 17,830.00 | 17,830.00 | 40,157 |
| 2026-10-01 | 18,100.00 | 18,100.00 | 17,700.00 | 17,740.00 | 17,740.00 | 46,396 |
| 2026-09-30 | 18,150.00 | 18,200.00 | 17,860.00 | 17,970.00 | 17,970.00 | 48,867 |
| 2026-09-29 | 18,370.00 | 18,400.00 | 18,030.00 | 18,080.00 | 18,080.00 | 36,258 |
| 2026-09-28 | 17,820.00 | 18,410.00 | 17,630.00 | 18,360.00 | 18,360.00 | 80,700 |
| 2026-09-23 | 17,870.00 | 17,880.00 | 17,730.00 | 17,810.00 | 17,810.00 | 43,094 |
| 2026-09-22 | 17,810.00 | 17,840.00 | 17,630.00 | 17,820.00 | 17,820.00 | 41,127 |
| 2026-09-21 | 17,840.00 | 18,010.00 | 17,650.00 | 17,760.00 | 17,760.00 | 44,675 |
| 2026-09-18 | 17,960.00 | 18,100.00 | 17,700.00 | 17,700.00 | 17,700.00 | 78,807 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 850.0000 KRW |
| 2025-03-28 | 850.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.