Daesang Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17,690.00	18,370.00	17,690.00	17,880.00	17,880.00	123,402
2026-10-15	17,600.00	17,810.00	17,450.00	17,690.00	17,690.00	69,732
2026-10-14	17,740.00	17,970.00	17,550.00	17,750.00	17,750.00	100,792
2026-10-13	17,600.00	17,760.00	17,210.00	17,760.00	17,760.00	60,570
2026-10-12	17,550.00	17,770.00	17,420.00	17,650.00	17,650.00	75,802
2026-10-08	17,540.00	17,630.00	17,460.00	17,610.00	17,610.00	34,835
2026-10-07	17,560.00	17,770.00	17,500.00	17,590.00	17,590.00	34,599
2026-10-06	17,850.00	17,870.00	17,500.00	17,550.00	17,550.00	71,016
2026-10-02	17,740.00	17,830.00	17,560.00	17,830.00	17,830.00	40,157
2026-10-01	18,100.00	18,100.00	17,700.00	17,740.00	17,740.00	46,396
2026-09-30	18,150.00	18,200.00	17,860.00	17,970.00	17,970.00	48,867
2026-09-29	18,370.00	18,400.00	18,030.00	18,080.00	18,080.00	36,258
2026-09-28	17,820.00	18,410.00	17,630.00	18,360.00	18,360.00	80,700
2026-09-23	17,870.00	17,880.00	17,730.00	17,810.00	17,810.00	43,094
2026-09-22	17,810.00	17,840.00	17,630.00	17,820.00	17,820.00	41,127
2026-09-21	17,840.00	18,010.00	17,650.00	17,760.00	17,760.00	44,675
2026-09-18	17,960.00	18,100.00	17,700.00	17,700.00	17,700.00	78,807
2026-09-17	18,230.00	18,230.00	17,890.00	17,910.00	17,910.00	46,990
2026-09-16	18,450.00	18,450.00	18,030.00	18,150.00	18,150.00	40,788
2026-09-15	18,570.00	18,670.00	18,300.00	18,300.00	18,300.00	38,672
2026-09-14	18,680.00	18,830.00	18,560.00	18,610.00	18,610.00	47,434
2026-09-11	18,550.00	18,840.00	18,430.00	18,760.00	18,760.00	62,737
2026-09-10	18,460.00	18,810.00	18,450.00	18,640.00	18,640.00	128,993
2026-09-09	18,910.00	18,910.00	18,370.00	18,560.00	18,560.00	82,817
2026-09-08	19,000.00	19,040.00	18,710.00	18,910.00	18,910.00	92,299
2026-09-07	19,380.00	19,390.00	18,640.00	18,820.00	18,820.00	122,278
2026-09-04	19,210.00	19,590.00	18,980.00	19,210.00	19,210.00	176,340
2026-09-03	18,610.00	19,300.00	18,420.00	19,050.00	19,050.00	250,726
2026-09-02	18,420.00	18,700.00	18,250.00	18,570.00	18,570.00	137,564
2026-09-01	18,100.00	18,820.00	18,090.00	18,740.00	18,740.00	207,990
2026-08-31	18,170.00	18,310.00	17,920.00	18,310.00	18,310.00	578,271
2026-08-28	17,520.00	18,230.00	17,430.00	18,200.00	18,200.00	207,126
2026-08-27	18,100.00	18,220.00	17,480.00	17,490.00	17,490.00	149,949
2026-08-26	18,100.00	18,690.00	18,020.00	18,150.00	18,150.00	209,820
2026-08-25	17,960.00	18,020.00	17,700.00	17,880.00	17,880.00	134,280
2026-08-24	17,440.00	18,040.00	17,320.00	18,030.00	18,030.00	137,322
2026-08-21	17,410.00	17,540.00	17,210.00	17,320.00	17,320.00	47,605
2026-08-20	17,240.00	17,640.00	17,200.00	17,570.00	17,570.00	111,679
2026-08-19	17,430.00	17,440.00	17,000.00	17,250.00	17,250.00	91,700
2026-08-18	18,310.00	18,370.00	17,400.00	17,510.00	17,510.00	257,257
2026-08-14	17,790.00	18,390.00	17,770.00	18,370.00	18,370.00	171,615
2026-08-13	17,870.00	18,050.00	17,730.00	17,790.00	17,790.00	141,622
2026-08-12	18,240.00	18,350.00	17,860.00	17,880.00	17,880.00	122,410
2026-08-11	18,380.00	18,610.00	18,230.00	18,320.00	18,320.00	71,082
2026-08-10	18,550.00	18,600.00	18,170.00	18,370.00	18,370.00	52,536
2026-08-07	18,080.00	18,640.00	18,070.00	18,550.00	18,550.00	105,049
2026-08-06	17,720.00	18,290.00	17,720.00	18,260.00	18,260.00	91,276
2026-08-05	17,640.00	18,040.00	17,640.00	17,710.00	17,710.00	69,451
2026-08-04	17,410.00	17,810.00	17,370.00	17,740.00	17,740.00	46,582
2026-08-03	17,550.00	17,900.00	17,400.00	17,480.00	17,480.00	65,026
2026-07-31	18,220.00	18,220.00	17,545.00	17,720.00	17,720.00	115,468
2026-07-30	18,010.00	18,520.00	17,860.00	18,220.00	18,220.00	140,041
2026-07-29	17,710.00	18,600.00	17,450.00	17,880.00	17,880.00	152,273
2026-07-28	17,880.00	17,970.00	17,310.00	17,520.00	17,520.00	53,544
2026-07-27	17,900.00	18,170.00	17,730.00	17,920.00	17,920.00	69,342
2026-07-24	17,330.00	18,150.00	17,330.00	17,800.00	17,800.00	84,980
2026-07-23	16,890.00	17,650.00	16,890.00	17,480.00	17,480.00	70,585
2026-07-22	17,150.00	17,430.00	16,870.00	16,900.00	16,900.00	41,657
2026-07-21	17,020.00	17,410.00	16,940.00	17,130.00	17,130.00	46,639
2026-07-20	17,390.00	17,390.00	16,940.00	17,220.00	17,220.00	32,918

Page 1 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	850.0000 KRW
2025-03-28	850.0000 KRW
2023-12-27	800.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	800.0000 KRW
2020-12-29	700.0000 KRW
2019-12-27	600.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.