Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001795.KO stock page

TS Corp Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-252,710.002,725.002,660.002,720.002,461.6750,857
2024-07-242,715.002,750.002,715.002,735.002,475.2531,039
2024-07-232,760.002,770.002,725.002,735.002,475.2516,448
2024-07-222,775.002,775.002,705.002,760.002,497.8736,358
2024-07-192,745.002,780.002,725.002,775.002,511.4514,940
2024-07-182,770.002,775.002,730.002,745.002,484.3050,309
2024-07-162,780.002,795.002,760.002,770.002,506.9217,622
2024-07-152,760.002,805.002,750.002,780.002,515.9719,801
2024-07-122,765.002,795.002,750.002,755.002,493.3518,219
2024-07-112,815.002,820.002,765.002,790.002,525.0217,446
2024-07-102,755.002,800.002,745.002,795.002,529.5536,453
2024-07-092,750.002,795.002,740.002,775.002,511.4527,388
2024-07-082,750.002,790.002,735.002,745.002,484.3026,028
2024-07-052,780.002,810.002,750.002,750.002,488.8242,996
2024-07-042,785.002,805.002,760.002,770.002,506.9219,840
2024-07-032,805.002,810.002,775.002,775.002,511.4531,583
2024-07-022,800.002,860.002,775.002,805.002,538.6056,389
2024-07-012,810.002,815.002,785.002,800.002,534.0732,325
2024-06-282,820.002,820.002,780.002,810.002,543.1263,954
2024-06-272,845.002,860.002,800.002,810.002,543.1252,338
2024-06-262,850.002,870.002,825.002,840.002,570.2738,477
2024-06-252,855.002,890.002,840.002,870.002,597.4350,144
2024-06-242,935.002,945.002,870.002,870.002,597.4366,860
2024-06-212,940.002,970.002,930.002,935.002,656.2528,342
2024-06-202,925.002,955.002,920.002,935.002,656.2529,814
2024-06-193,005.003,020.002,915.002,950.002,669.83126,803
2024-06-183,040.003,085.002,985.003,035.002,746.75135,741
2024-06-173,110.003,125.003,015.003,015.002,728.65181,404
2024-06-142,990.003,105.002,980.003,040.002,751.28596,813
2024-06-132,990.003,070.002,985.002,990.002,706.03115,730
2024-06-122,995.003,060.002,965.002,995.002,710.55175,896
2024-06-112,980.003,095.002,970.002,980.002,696.98405,972
2024-06-102,825.002,995.002,810.002,985.002,701.50392,309
2024-06-072,855.002,870.002,820.002,840.002,570.2725,318
2024-06-052,850.002,860.002,820.002,845.002,574.8027,021
2024-06-042,880.002,890.002,840.002,840.002,570.2737,901
2024-06-032,890.002,900.002,865.002,880.002,606.4826,771
2024-05-312,885.002,915.002,875.002,890.002,615.5331,063
2024-05-302,940.002,940.002,885.002,885.002,611.0035,701
2024-05-292,890.002,980.002,865.002,920.002,642.68182,159
2024-05-282,865.002,880.002,860.002,870.002,597.4333,404
2024-05-272,880.002,890.002,855.002,865.002,592.9038,592
2024-05-242,860.002,875.002,820.002,855.002,583.8515,492
2024-05-232,870.002,875.002,845.002,860.002,588.3834,649
2024-05-222,890.002,905.002,875.002,880.002,606.4837,311
2024-05-212,910.002,915.002,885.002,895.002,620.0517,072
2024-05-202,935.002,935.002,880.002,905.002,629.1029,858
2024-05-172,905.002,940.002,850.002,915.002,638.15114,355
2024-05-162,925.002,930.002,875.002,905.002,629.10146,697
2024-05-142,910.002,925.002,900.002,925.002,647.2047,460
2024-05-132,910.002,925.002,875.002,910.002,633.6327,998
2024-05-102,935.002,945.002,910.002,915.002,638.1549,933
2024-05-092,930.002,935.002,905.002,915.002,638.1522,590
2024-05-082,940.002,945.002,920.002,925.002,647.2046,427
2024-05-072,905.002,945.002,900.002,925.002,647.2032,993
2024-05-032,920.002,950.002,900.002,915.002,638.1539,571
2024-05-022,920.002,955.002,920.002,930.002,651.7346,228
2024-04-302,920.002,960.002,920.002,945.002,665.3042,274
2024-04-292,900.002,920.002,880.002,915.002,638.1520,009
2024-04-262,910.002,935.002,880.002,920.002,642.6836,614
← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27120.0000 KRW
2022-12-28125.0000 KRW
2021-12-29115.0000 KRW
2020-12-29185.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.