Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001795.KO stock page

TS Corp Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,040.002,080.002,040.002,070.002,070.009,308
2026-10-162,075.002,080.002,050.002,080.002,080.004,434
2026-10-152,055.002,090.002,040.002,045.002,045.0010,440
2026-10-142,080.002,095.002,065.002,075.002,075.008,569
2026-10-132,085.002,100.002,070.002,075.002,075.009,355
2026-10-122,140.002,140.002,050.002,095.002,095.0018,615
2026-10-082,140.002,150.002,105.002,110.002,110.005,244
2026-10-072,145.002,145.002,110.002,140.002,140.003,654
2026-10-062,160.002,160.002,105.002,125.002,125.008,955
2026-10-022,145.002,180.002,100.002,140.002,140.005,294
2026-10-012,150.002,150.002,095.002,115.002,115.003,826
2026-09-302,100.002,170.002,095.002,105.002,105.003,333
2026-09-292,105.002,160.002,090.002,095.002,095.004,972
2026-09-282,105.002,120.002,100.002,105.002,105.005,725
2026-09-232,130.002,135.002,090.002,105.002,105.004,862
2026-09-222,110.002,170.002,095.002,100.002,100.007,672
2026-09-212,125.002,160.002,090.002,095.002,095.0021,655
2026-09-182,180.002,180.002,130.002,135.002,135.007,909
2026-09-172,190.002,195.002,135.002,145.002,145.005,428
2026-09-162,140.002,195.002,130.002,140.002,140.0010,869
2026-09-152,185.002,185.002,110.002,140.002,140.0015,518
2026-09-142,180.002,180.002,125.002,155.002,155.007,449
2026-09-112,150.002,185.002,150.002,155.002,155.007,806
2026-09-102,175.002,185.002,140.002,175.002,175.0012,551
2026-09-092,180.002,185.002,160.002,175.002,175.004,383
2026-09-082,180.002,200.002,150.002,175.002,175.0013,552
2026-09-072,190.002,200.002,175.002,175.002,175.007,787
2026-09-042,205.002,205.002,180.002,190.002,190.003,275
2026-09-032,210.002,210.002,170.002,185.002,185.0011,964
2026-09-022,200.002,205.002,170.002,170.002,170.003,607
2026-09-012,175.002,210.002,175.002,205.002,205.0015,080
2026-08-312,195.002,195.002,155.002,190.002,190.005,899
2026-08-282,175.002,200.002,165.002,170.002,170.008,605
2026-08-272,205.002,205.002,160.002,160.002,160.004,249
2026-08-262,185.002,230.002,130.002,205.002,205.009,589
2026-08-252,120.002,180.002,090.002,160.002,160.0016,994
2026-08-242,110.002,145.002,090.002,110.002,110.003,398
2026-08-212,120.002,155.002,095.002,100.002,100.005,278
2026-08-202,120.002,155.002,115.002,115.002,115.003,027
2026-08-192,130.002,145.002,115.002,120.002,120.002,028
2026-08-182,135.002,180.002,110.002,145.002,145.004,224
2026-08-142,130.002,155.002,125.002,135.002,135.007,146
2026-08-132,180.002,180.002,120.002,120.002,120.007,467
2026-08-122,165.002,200.002,135.002,155.002,155.0022,027
2026-08-112,125.002,165.002,100.002,160.002,160.0017,120
2026-08-102,105.002,140.002,100.002,140.002,140.0012,723
2026-08-072,085.002,105.002,085.002,105.002,105.007,003
2026-08-062,085.002,105.002,075.002,100.002,100.004,503
2026-08-052,100.002,100.002,030.002,100.002,100.0015,560
2026-08-042,040.002,080.002,040.002,070.002,070.0013,905
2026-08-032,050.002,065.002,030.002,060.002,060.007,333
2026-07-312,020.002,060.002,000.002,050.002,050.0012,736
2026-07-301,951.002,060.001,951.002,010.002,010.008,463
2026-07-292,030.002,050.001,955.001,983.001,983.0075,989
2026-07-282,055.002,080.002,010.002,030.002,030.0023,157
2026-07-272,055.002,110.002,045.002,050.002,050.0016,659
2026-07-242,095.002,095.002,035.002,050.002,050.0017,595
2026-07-232,065.002,115.002,040.002,050.002,050.0034,940
2026-07-222,095.002,190.002,035.002,050.002,050.0049,580
2026-07-212,135.002,135.002,015.002,100.002,100.0064,461
Page 1 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27120.0000 KRW
2022-12-28125.0000 KRW
2021-12-29115.0000 KRW
2020-12-29185.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.