Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001795.KO stock page

TS Corp Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,040.002,080.002,040.002,070.002,070.009,308
2026-10-162,075.002,080.002,050.002,080.002,080.004,434
2026-10-152,055.002,090.002,040.002,045.002,045.0010,440
2026-10-142,080.002,095.002,065.002,075.002,075.008,569
2026-10-132,085.002,100.002,070.002,075.002,075.009,355
2026-10-122,140.002,140.002,050.002,095.002,095.0018,615
2026-10-082,140.002,150.002,105.002,110.002,110.005,244
2026-10-072,145.002,145.002,110.002,140.002,140.003,654
2026-10-062,160.002,160.002,105.002,125.002,125.008,955
2026-10-022,145.002,180.002,100.002,140.002,140.005,294
2026-10-012,150.002,150.002,095.002,115.002,115.003,826
2026-09-302,100.002,170.002,095.002,105.002,105.003,333
2026-09-292,105.002,160.002,090.002,095.002,095.004,972
2026-09-282,105.002,120.002,100.002,105.002,105.005,725
2026-09-232,130.002,135.002,090.002,105.002,105.004,862
2026-09-222,110.002,170.002,095.002,100.002,100.007,672
2026-09-212,125.002,160.002,090.002,095.002,095.0021,655
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27120.0000 KRW
2022-12-28125.0000 KRW
2021-12-29115.0000 KRW
2020-12-29185.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.