Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001795.KO stock page

TS Corp Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-252,860.002,955.002,850.002,925.002,647.20126,741
2024-04-242,825.002,865.002,825.002,850.002,579.3228,837
2024-04-232,805.002,975.002,780.002,820.002,552.17341,748
2024-04-222,755.002,820.002,755.002,805.002,538.6032,615
2024-04-192,780.002,785.002,760.002,770.002,506.9226,602
2024-04-182,735.002,775.002,735.002,770.002,506.9218,049
2024-04-172,770.002,785.002,750.002,755.002,493.3527,611
2024-04-162,780.002,785.002,740.002,765.002,502.4028,198
2024-04-152,755.002,820.002,640.002,765.002,502.4069,717
2024-04-122,795.002,810.002,755.002,790.002,525.0246,938
2024-04-112,785.002,815.002,780.002,800.002,534.0720,614
2024-04-092,795.002,825.002,790.002,810.002,543.1221,301
2024-04-082,830.002,835.002,790.002,795.002,529.5538,832
2024-04-052,810.002,835.002,800.002,825.002,556.7020,308
2024-04-042,840.002,865.002,825.002,830.002,561.2220,614
2024-04-032,840.002,840.002,805.002,835.002,565.7528,138
2024-04-022,845.002,865.002,820.002,840.002,570.2740,228
2024-04-012,805.002,840.002,805.002,840.002,570.2719,443
2024-03-292,865.002,865.002,810.002,810.002,543.1251,610
2024-03-282,840.002,880.002,830.002,865.002,592.9045,016
2024-03-272,820.002,845.002,820.002,835.002,565.7522,195
2024-03-262,835.002,855.002,810.002,840.002,570.2735,080
2024-03-252,810.002,850.002,795.002,830.002,561.2234,803
2024-03-222,835.002,845.002,790.002,805.002,538.6045,977
2024-03-212,820.002,840.002,805.002,830.002,561.2214,659
2024-03-202,815.002,830.002,800.002,815.002,547.6512,665
2024-03-192,860.002,895.002,810.002,810.002,543.1253,683
2024-03-182,840.002,860.002,835.002,860.002,588.3822,637
2024-03-152,825.002,850.002,810.002,840.002,570.2722,235
2024-03-142,800.002,840.002,795.002,825.002,556.7022,830
2024-03-132,805.002,835.002,800.002,800.002,534.0745,003
2024-03-122,850.002,880.002,820.002,825.002,556.7041,038
2024-03-112,800.002,865.002,790.002,860.002,588.3835,429
2024-03-082,775.002,790.002,760.002,770.002,506.9217,223
2024-03-072,800.002,800.002,775.002,775.002,511.4535,404
2024-03-062,795.002,820.002,795.002,800.002,534.0718,296
2024-03-052,815.002,825.002,790.002,810.002,543.1229,057
2024-03-042,840.002,890.002,700.002,810.002,543.1258,522
2024-02-292,880.002,890.002,845.002,860.002,588.3844,795
2024-02-282,860.002,890.002,850.002,865.002,592.9043,217
2024-02-272,925.002,930.002,855.002,860.002,588.3852,296
2024-02-262,955.002,970.002,915.002,940.002,660.7848,718
2024-02-233,005.003,015.002,950.002,965.002,683.4081,728
2024-02-222,940.002,975.002,930.002,975.002,692.4577,351
2024-02-212,975.002,980.002,945.002,955.002,674.3532,909
2024-02-202,985.002,985.002,945.002,975.002,692.4546,669
2024-02-192,970.002,985.002,950.002,985.002,701.5026,153
2024-02-162,975.002,980.002,955.002,975.002,692.4535,803
2024-02-152,980.002,990.002,940.002,970.002,687.9349,465
2024-02-142,915.002,985.002,900.002,975.002,692.45183,366
2024-02-132,890.002,925.002,880.002,915.002,638.1552,894
2024-02-082,890.002,900.002,855.002,880.002,606.4838,202
2024-02-072,905.002,915.002,880.002,890.002,615.5331,120
2024-02-062,925.002,925.002,880.002,920.002,642.6817,469
2024-02-052,920.002,945.002,900.002,925.002,647.2047,315
2024-02-022,885.002,935.002,880.002,920.002,642.6837,067
2024-02-012,820.002,890.002,820.002,880.002,606.4888,243
2024-01-312,865.002,865.002,815.002,840.002,570.2745,455
2024-01-302,850.002,885.002,840.002,865.002,592.9028,314
2024-01-292,850.002,880.002,825.002,870.002,597.4335,918
← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27120.0000 KRW
2022-12-28125.0000 KRW
2021-12-29115.0000 KRW
2020-12-29185.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.