Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001795.KO stock page

TS Corp Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-262,855.002,875.002,805.002,850.002,579.3245,036
2024-01-252,925.002,925.002,830.002,855.002,583.85120,358
2024-01-242,965.002,970.002,915.002,920.002,642.6861,329
2024-01-232,970.002,995.002,920.002,960.002,678.8882,277
2024-01-222,980.003,030.002,915.002,995.002,710.55214,342
2024-01-192,965.003,015.002,955.002,995.002,710.55103,604
2024-01-183,095.003,105.002,965.002,965.002,683.40335,301
2024-01-173,030.003,030.002,950.003,010.002,724.13291,652
2024-01-163,020.003,055.002,975.002,995.002,710.55150,274
2024-01-153,050.003,075.003,025.003,035.002,746.75127,352
2024-01-123,000.003,070.002,975.003,010.002,724.13153,868
2024-01-113,015.003,030.002,985.002,995.002,710.5561,840
2024-01-103,060.003,090.002,980.003,000.002,715.08128,292
2024-01-093,035.003,080.003,005.003,060.002,769.38108,556
2024-01-083,015.003,055.002,980.003,015.002,728.65155,637
2024-01-053,040.003,125.002,990.003,045.002,755.80199,153
2024-01-042,975.003,030.002,945.003,015.002,728.65151,380
2024-01-033,095.003,095.002,970.003,010.002,724.13159,228
2024-01-023,000.003,140.002,920.003,075.002,782.96149,630
2023-12-282,950.003,080.002,905.003,035.002,746.75270,099
2023-12-273,020.003,045.002,900.002,935.002,656.25380,265
2023-12-263,060.003,125.003,005.003,120.002,715.08212,693
2023-12-223,060.003,085.003,005.003,055.002,658.51247,155
2023-12-213,170.003,230.003,050.003,060.002,662.87531,932
2023-12-203,160.003,255.003,135.003,190.002,775.99356,961
2023-12-193,190.003,240.003,140.003,145.002,736.83506,126
2023-12-183,365.003,370.003,110.003,230.002,810.801,240,646
2023-12-153,290.003,375.003,070.003,135.002,728.13991,393
2023-12-143,430.003,475.003,125.003,270.002,845.611,387,318
2023-12-133,555.003,860.003,350.003,410.002,967.444,198,397
2023-12-123,700.004,985.003,480.003,555.003,093.6211,438,460
2023-12-113,045.003,965.003,000.003,965.003,450.415,163,609
2023-12-083,075.003,325.002,975.003,050.002,654.16870,713
2023-12-072,880.003,470.002,825.003,160.002,749.892,713,628
2023-12-062,780.002,920.002,740.002,880.002,506.23150,035
2023-12-052,810.002,900.002,680.002,790.002,427.91136,201
2023-12-043,060.003,060.002,845.002,865.002,493.17427,898
2023-12-012,765.002,900.002,750.002,880.002,506.23264,953
2023-11-302,720.002,790.002,705.002,770.002,410.50124,126
2023-11-292,685.002,720.002,665.002,720.002,366.9960,692
2023-11-282,660.002,700.002,660.002,685.002,336.5350,366
2023-11-272,670.002,710.002,660.002,680.002,332.1877,585
2023-11-242,640.002,685.002,635.002,660.002,314.7820,138
2023-11-232,655.002,710.002,625.002,650.002,306.0863,095
2023-11-222,640.002,655.002,630.002,655.002,310.4317,623
2023-11-212,620.002,645.002,600.002,645.002,301.7329,647
2023-11-202,605.002,630.002,580.002,620.002,279.9743,443
2023-11-172,635.002,635.002,605.002,630.002,288.6722,980
2023-11-162,630.002,635.002,610.002,630.002,288.6718,328
2023-11-152,605.002,635.002,590.002,635.002,293.0231,620
2023-11-142,600.002,625.002,590.002,600.002,262.5716,182
2023-11-132,595.002,620.002,565.002,595.002,258.2139,800
2023-11-102,610.002,635.002,595.002,595.002,258.2151,854
2023-11-092,615.002,615.002,590.002,590.002,253.8629,765
2023-11-082,645.002,655.002,580.002,615.002,275.6251,708
2023-11-072,660.002,685.002,610.002,630.002,288.6736,138
2023-11-062,705.002,715.002,630.002,655.002,310.43115,616
2023-11-032,675.002,710.002,675.002,700.002,349.5930,180
2023-11-022,670.002,695.002,660.002,690.002,340.8916,536
2023-11-012,645.002,675.002,640.002,650.002,306.0811,713
← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27120.0000 KRW
2022-12-28125.0000 KRW
2021-12-29115.0000 KRW
2020-12-29185.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.