Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001795.KO stock page

TS Corp Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-312,675.002,680.002,615.002,635.002,293.0223,981
2023-10-302,585.002,685.002,585.002,680.002,332.1826,172
2023-10-272,590.002,620.002,580.002,585.002,249.5131,914
2023-10-262,675.002,675.002,580.002,590.002,253.8651,728
2023-10-252,685.002,740.002,665.002,695.002,345.2447,267
2023-10-242,625.002,685.002,590.002,685.002,336.5326,030
2023-10-232,610.002,650.002,560.002,600.002,262.5759,157
2023-10-202,660.002,695.002,620.002,630.002,288.6753,963
2023-10-192,780.002,835.002,700.002,700.002,349.5978,314
2023-10-182,855.002,885.002,780.002,795.002,432.26128,397
2023-10-172,785.002,830.002,750.002,830.002,462.7251,781
2023-10-162,820.002,930.002,770.002,785.002,423.56346,113
2023-10-132,740.002,885.002,740.002,820.002,454.01279,270
2023-10-122,730.002,785.002,725.002,760.002,401.8076,714
2023-10-112,740.002,775.002,675.002,765.002,406.1580,783
2023-10-102,790.002,830.002,700.002,780.002,419.20210,313
2023-10-062,585.002,705.002,585.002,680.002,332.1858,548
2023-10-052,600.002,645.002,565.002,590.002,253.8651,440
2023-10-042,660.002,660.002,585.002,590.002,253.8696,878
2023-09-272,710.002,750.002,690.002,715.002,362.6498,316
2023-09-262,815.002,825.002,725.002,790.002,427.91111,105
2023-09-252,705.002,925.002,705.002,860.002,488.82285,820
2023-09-222,740.002,970.002,685.002,775.002,414.85177,642
2023-09-212,760.002,800.002,700.002,750.002,393.1097,285
2023-09-203,050.003,075.002,805.002,840.002,471.42342,071
2023-09-192,985.003,120.002,870.002,985.002,597.60282,664
2023-09-182,950.003,015.002,865.002,970.002,584.55186,915
2023-09-152,925.003,050.002,860.003,010.002,619.35963,322
2023-09-142,795.002,865.002,740.002,850.002,480.12399,559
2023-09-132,735.003,325.002,735.002,805.002,440.966,231,347
2023-09-122,810.002,810.002,685.002,705.002,353.9481,568
2023-09-112,835.002,835.002,600.002,760.002,401.80281,412
2023-09-082,750.002,875.002,700.002,835.002,467.07270,382
2023-09-072,795.002,800.002,640.002,675.002,327.83191,243
2023-09-062,625.002,880.002,625.002,845.002,475.77483,574
2023-09-052,655.002,700.002,600.002,625.002,284.3232,840
2023-09-042,660.002,700.002,625.002,640.002,297.3747,802
2023-09-012,650.002,680.002,590.002,620.002,279.9736,526
2023-08-312,640.002,700.002,635.002,640.002,297.3735,611
2023-08-302,715.002,730.002,610.002,635.002,293.0280,429
2023-08-292,770.002,770.002,700.002,715.002,362.6474,482
2023-08-282,725.002,775.002,625.002,705.002,353.94191,771
2023-08-252,575.002,790.002,575.002,665.002,319.13589,484
2023-08-242,620.002,775.002,525.002,565.002,232.11442,236
2023-08-232,490.002,520.002,465.002,485.002,162.4934,885
2023-08-222,470.002,580.002,420.002,495.002,171.1993,151
2023-08-212,450.002,495.002,450.002,460.002,140.7419,334
2023-08-182,445.002,480.002,370.002,450.002,132.0355,217
2023-08-172,480.002,480.002,410.002,460.002,140.7444,671
2023-08-162,525.002,530.002,470.002,485.002,162.4960,292
2023-08-142,550.002,600.002,530.002,535.002,206.0055,222
2023-08-112,530.002,600.002,530.002,585.002,249.5155,220
2023-08-102,540.002,600.002,510.002,535.002,206.0078,362
2023-08-092,515.002,575.002,460.002,555.002,223.4183,668
2023-08-082,770.002,830.002,530.002,540.002,210.35912,023
2023-08-072,545.002,570.002,500.002,535.002,206.00119,539
2023-08-042,455.002,545.002,455.002,540.002,210.3532,085
2023-08-032,465.002,500.002,430.002,480.002,158.1471,751
2023-08-022,545.002,565.002,485.002,485.002,162.4972,222
2023-08-012,585.002,585.002,530.002,540.002,210.3550,185
← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27120.0000 KRW
2022-12-28125.0000 KRW
2021-12-29115.0000 KRW
2020-12-29185.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.