Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001795.KO stock page

TS Corp Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-032,615.002,670.002,580.002,600.002,262.5791,644
2023-05-022,615.002,670.002,580.002,640.002,297.37176,184
2023-04-282,620.002,950.002,545.002,655.002,310.431,607,470
2023-04-272,645.002,730.002,525.002,535.002,206.00370,311
2023-04-262,595.002,830.002,505.002,725.002,371.34889,721
2023-04-252,660.002,735.002,530.002,530.002,201.65242,099
2023-04-242,715.002,770.002,580.002,610.002,271.27262,104
2023-04-212,650.002,955.002,565.002,675.002,327.831,994,642
2023-04-202,450.002,845.002,440.002,540.002,210.351,062,629
2023-04-192,460.002,495.002,415.002,485.002,162.49109,355
2023-04-182,480.002,500.002,440.002,460.002,140.74110,157
2023-04-172,520.002,580.002,465.002,480.002,158.14309,550
2023-04-142,500.002,530.002,425.002,460.002,140.74268,043
2023-04-132,360.002,770.002,280.002,510.002,184.253,308,682
2023-04-122,295.002,325.002,265.002,325.002,023.2627,597
2023-04-112,315.002,315.002,260.002,295.001,997.1533,676
2023-04-102,325.002,340.002,290.002,315.002,014.5531,311
2023-04-072,350.002,370.002,325.002,345.002,040.6653,988
2023-04-062,360.002,360.002,320.002,340.002,036.3124,025
2023-04-052,335.002,365.002,315.002,360.002,053.7123,261
2023-04-042,345.002,360.002,335.002,360.002,053.7117,974
2023-04-032,285.002,345.002,285.002,335.002,031.9626,749
2023-03-312,330.002,335.002,255.002,300.002,001.5079,213
2023-03-302,240.002,285.002,230.002,280.001,984.1021,281
2023-03-292,230.002,285.002,230.002,260.001,966.6929,714
2023-03-282,245.002,270.002,190.002,225.001,936.2336,081
2023-03-272,280.002,290.002,230.002,240.001,949.2921,084
2023-03-242,230.002,300.002,230.002,280.001,984.1018,895
2023-03-232,265.002,285.002,205.002,260.001,966.6945,817
2023-03-222,300.002,310.002,245.002,275.001,979.7429,191
2023-03-212,320.002,325.002,290.002,300.002,001.5019,565
2023-03-202,310.002,335.002,300.002,320.002,018.9011,378
2023-03-172,290.002,320.002,290.002,305.002,005.8511,837
2023-03-162,320.002,320.002,270.002,290.001,992.8011,642
2023-03-152,300.002,350.002,300.002,320.002,018.9021,637
2023-03-142,370.002,370.002,275.002,300.002,001.5070,543
2023-03-132,400.002,430.002,355.002,370.002,062.4236,615
2023-03-102,440.002,470.002,415.002,425.002,110.2823,446
2023-03-092,505.002,505.002,440.002,470.002,149.4465,770
2023-03-082,500.002,515.002,495.002,500.002,175.5421,840
2023-03-072,530.002,530.002,490.002,520.002,192.9532,733
2023-03-062,495.002,545.002,495.002,530.002,201.6540,002
2023-03-032,510.002,520.002,495.002,500.002,175.5428,231
2023-03-022,520.002,530.002,495.002,510.002,184.2547,424
2023-02-282,515.002,545.002,505.002,520.002,192.9525,417
2023-02-272,525.002,580.002,500.002,540.002,210.3558,525
2023-02-242,600.002,600.002,505.002,560.002,227.7686,171
2023-02-232,615.002,620.002,555.002,595.002,258.2151,972
2023-02-222,510.002,615.002,495.002,600.002,262.57121,096
2023-02-212,495.002,545.002,495.002,515.002,188.6021,475
2023-02-202,520.002,555.002,485.002,490.002,166.8440,045
2023-02-172,515.002,530.002,500.002,515.002,188.6026,176
2023-02-162,510.002,545.002,505.002,515.002,188.6029,726
2023-02-152,615.002,615.002,505.002,505.002,179.8963,816
2023-02-142,610.002,630.002,585.002,605.002,266.9252,700
2023-02-132,590.002,650.002,550.002,610.002,271.2799,657
2023-02-102,530.002,590.002,490.002,550.002,219.0579,589
2023-02-092,530.002,565.002,500.002,530.002,201.6538,949
2023-02-082,590.002,660.002,520.002,525.002,197.30214,128
2023-02-072,490.002,540.002,490.002,515.002,188.6078,337
← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27120.0000 KRW
2022-12-28125.0000 KRW
2021-12-29115.0000 KRW
2020-12-29185.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.