Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001795.KO stock page

TS Corp Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-062,470.002,510.002,440.002,490.002,166.8433,353
2023-02-032,505.002,505.002,460.002,480.002,158.1422,244
2023-02-022,460.002,475.002,440.002,475.002,153.7927,340
2023-02-012,460.002,530.002,445.002,450.002,132.0334,632
2023-01-312,450.002,470.002,430.002,455.002,136.3829,907
2023-01-302,510.002,520.002,425.002,450.002,132.03116,462
2023-01-272,520.002,540.002,490.002,500.002,175.5444,948
2023-01-262,410.002,595.002,410.002,500.002,175.54128,697
2023-01-252,420.002,455.002,400.002,410.002,097.2275,757
2023-01-202,450.002,550.002,390.002,420.002,105.93113,297
2023-01-192,575.002,575.002,405.002,430.002,114.63149,082
2023-01-182,565.002,670.002,530.002,575.002,240.8158,033
2023-01-172,640.002,720.002,560.002,585.002,249.51438,108
2023-01-162,480.002,520.002,460.002,505.002,179.89150,733
2023-01-132,465.002,475.002,425.002,460.002,140.7432,529
2023-01-122,470.002,475.002,435.002,465.002,145.0920,536
2023-01-112,465.002,475.002,440.002,465.002,145.0919,773
2023-01-102,470.002,480.002,415.002,450.002,132.0331,099
2023-01-092,390.002,480.002,390.002,470.002,149.4495,608
2023-01-062,275.002,470.002,265.002,375.002,066.7781,121
2023-01-052,265.002,300.002,265.002,285.001,988.4532,868
2023-01-042,255.002,315.002,225.002,275.001,979.7421,721
2023-01-032,300.002,345.002,230.002,255.001,962.3440,175
2023-01-022,340.002,395.002,280.002,295.001,997.1523,131
2022-12-292,420.002,420.002,310.002,340.002,036.3123,084
2022-12-282,430.002,450.002,380.002,420.002,105.9331,164
2022-12-272,425.002,460.002,425.002,455.002,027.6123,981
2022-12-262,410.002,430.002,410.002,425.002,002.8321,164
2022-12-232,430.002,440.002,410.002,410.001,990.4447,868
2022-12-222,440.002,465.002,425.002,445.002,019.3527,301
2022-12-212,440.002,475.002,425.002,430.002,006.9634,402
2022-12-202,465.002,470.002,435.002,435.002,011.0937,779
2022-12-192,465.002,485.002,435.002,465.002,035.8725,546
2022-12-162,440.002,465.002,420.002,460.002,031.7425,905
2022-12-152,470.002,475.002,450.002,470.002,040.0011,624
2022-12-142,455.002,500.002,450.002,470.002,040.0027,492
2022-12-132,460.002,475.002,450.002,470.002,040.0018,849
2022-12-122,485.002,485.002,430.002,460.002,031.7429,795
2022-12-092,485.002,490.002,435.002,480.002,048.2524,547
2022-12-082,490.002,500.002,440.002,485.002,052.3820,262
2022-12-072,480.002,525.002,470.002,470.002,040.0056,145
2022-12-062,470.002,545.002,450.002,505.002,068.9052,335
2022-12-052,470.002,490.002,445.002,470.002,040.0023,034
2022-12-022,510.002,510.002,440.002,470.002,040.0036,082
2022-12-012,440.002,500.002,425.002,490.002,056.5147,633
2022-11-302,410.002,465.002,410.002,440.002,015.2221,674
2022-11-292,470.002,470.002,405.002,430.002,006.9632,326
2022-11-282,485.002,485.002,380.002,465.002,035.8789,289
2022-11-252,495.002,495.002,455.002,490.002,056.5123,896
2022-11-242,455.002,490.002,455.002,485.002,052.3830,682
2022-11-232,455.002,505.002,455.002,465.002,035.8736,602
2022-11-222,505.002,505.002,450.002,455.002,027.6117,814
2022-11-212,535.002,535.002,480.002,480.002,048.2545,483
2022-11-182,575.002,585.002,515.002,570.002,122.5920,233
2022-11-172,540.002,570.002,500.002,555.002,110.2031,877
2022-11-162,580.002,595.002,525.002,570.002,122.5994,989
2022-11-152,500.002,540.002,495.002,535.002,093.6854,686
2022-11-142,495.002,535.002,490.002,525.002,085.4240,311
2022-11-112,485.002,505.002,450.002,495.002,060.6480,986
2022-11-102,400.002,455.002,400.002,425.002,002.8329,733
← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27120.0000 KRW
2022-12-28125.0000 KRW
2021-12-29115.0000 KRW
2020-12-29185.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.