See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.45▼ 3.28%
← 001795.KO stock page

TS Corp Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-102,400.002,455.002,400.002,425.002,002.8329,733
2022-11-092,400.002,445.002,390.002,425.002,002.8343,351
2022-11-082,420.002,420.002,390.002,400.001,982.1870,741
2022-11-072,350.002,500.002,330.002,480.002,048.2593,611
2022-11-042,325.002,345.002,300.002,345.001,936.7615,781
2022-11-032,290.002,345.002,290.002,340.001,932.6344,094
2022-11-022,345.002,405.002,325.002,365.001,953.2838,864
2022-11-012,385.002,410.002,320.002,345.001,936.7698,851
2022-10-312,520.002,690.002,360.002,385.001,969.791,002,742
2022-10-282,310.002,335.002,285.002,295.001,895.4631,003
2022-10-272,310.002,310.002,270.002,310.001,907.8521,631
2022-10-262,335.002,350.002,285.002,285.001,887.2028,870
2022-10-252,385.002,385.002,280.002,335.001,928.5016,286
2022-10-242,280.002,330.002,280.002,330.001,924.3711,167
2022-10-212,310.002,325.002,260.002,275.001,878.949,228
2022-10-202,360.002,360.002,280.002,280.001,883.0722,214
2022-10-192,340.002,345.002,290.002,330.001,924.3732,285
2022-10-182,275.002,340.002,275.002,310.001,907.8527,652
2022-10-172,280.002,295.002,180.002,270.001,874.8111,665
2022-10-142,230.002,300.002,230.002,280.001,883.0742,740
2022-10-132,405.002,405.002,200.002,210.001,825.26121,532
2022-10-122,410.002,420.002,370.002,380.001,965.6662,286
2022-10-112,555.002,555.002,400.002,435.002,011.0956,499
2022-10-072,545.002,630.002,510.002,535.002,093.6855,342
2022-10-062,620.002,625.002,575.002,590.002,139.1086,844
2022-10-052,545.002,570.002,470.002,555.002,110.20100,011
2022-10-042,415.002,540.002,415.002,530.002,089.5572,814
2022-09-302,430.002,455.002,360.002,405.001,986.3157,916
2022-09-292,535.002,535.002,400.002,430.002,006.96101,924
2022-09-282,485.002,635.002,360.002,370.001,957.40166,150
2022-09-272,615.002,645.002,430.002,470.002,040.00150,483
2022-09-262,640.002,765.002,615.002,615.002,159.75192,991
2022-09-232,820.002,855.002,665.002,675.002,209.31383,220
2022-09-222,680.003,190.002,640.002,835.002,341.453,118,561
2022-09-212,625.002,735.002,625.002,655.002,192.7944,827
2022-09-202,615.002,660.002,600.002,655.002,192.7921,346
2022-09-192,695.002,710.002,610.002,610.002,155.6255,588
2022-09-162,700.002,725.002,680.002,705.002,234.0847,802
2022-09-152,745.002,755.002,705.002,715.002,242.3433,327
2022-09-142,650.002,780.002,650.002,745.002,267.1257,462
2022-09-132,730.002,770.002,725.002,740.002,262.9976,924
2022-09-082,670.002,780.002,665.002,710.002,238.21109,551
2022-09-072,740.002,800.002,635.002,670.002,205.18136,604
2022-09-062,770.002,825.002,770.002,780.002,296.0355,915
2022-09-052,815.002,845.002,750.002,790.002,304.2976,147
2022-09-022,890.002,890.002,830.002,850.002,353.8436,384
2022-09-012,930.002,930.002,845.002,845.002,349.7184,942
2022-08-312,970.002,970.002,930.002,930.002,419.9142,365
2022-08-302,995.003,040.002,950.002,950.002,436.43104,640
2022-08-293,060.003,160.002,960.002,985.002,465.34310,155
2022-08-263,045.003,100.003,030.003,040.002,510.7658,741
2022-08-253,015.003,075.003,005.003,065.002,531.4173,006
2022-08-243,005.003,040.002,960.003,010.002,485.9974,223
2022-08-233,050.003,155.002,945.003,000.002,477.73186,807
2022-08-222,970.003,210.002,970.003,075.002,539.67520,780
2022-08-193,005.003,020.002,975.003,000.002,477.7348,113
2022-08-183,020.003,080.002,960.003,005.002,481.86169,503
2022-08-172,975.003,045.002,920.003,000.002,477.73162,982
2022-08-162,960.002,985.002,910.002,965.002,448.8260,065
2022-08-122,920.002,970.002,920.002,940.002,428.1769,023
← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27120.0000 KRW
2022-12-28125.0000 KRW
2021-12-29115.0000 KRW
2020-12-29185.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.