Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001795.KO stock page

TS Corp Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,130.002,140.002,085.002,090.002,090.0012,722
2026-07-162,100.002,150.002,085.002,100.002,100.0010,285
2026-07-152,105.002,130.002,080.002,110.002,110.0012,581
2026-07-142,085.002,110.002,070.002,080.002,080.0027,413
2026-07-132,145.002,150.002,085.002,115.002,115.0059,982
2026-07-102,145.002,170.002,115.002,140.002,140.0055,852
2026-07-092,185.002,205.002,110.002,120.002,120.0079,845
2026-07-082,085.002,230.002,085.002,185.002,185.00170,995
2026-07-072,120.002,190.002,050.002,080.002,080.00148,391
2026-07-062,015.002,050.002,010.002,035.002,035.0040,358
2026-07-032,070.002,070.002,000.002,045.002,045.0046,388
2026-07-022,075.002,075.002,035.002,045.002,045.0036,678
2026-07-012,060.002,125.002,050.002,090.002,090.0080,111
2026-06-302,190.002,190.002,050.002,080.002,080.00125,871
2026-06-292,080.002,350.002,000.002,175.002,175.00533,674
2026-06-262,100.002,295.002,035.002,085.002,085.00352,368
2026-06-252,605.002,630.002,035.002,060.002,060.001,408,903
2026-06-241,963.002,570.001,963.002,570.002,570.001,327,162
2026-06-232,000.002,005.001,977.001,979.001,979.0033,106
2026-06-222,105.002,105.002,000.002,000.002,000.0071,897
2026-06-192,120.002,125.002,075.002,110.002,110.0020,406
2026-06-182,150.002,150.002,090.002,120.002,120.0030,668
2026-06-172,150.002,150.002,130.002,150.002,150.0010,082
2026-06-162,150.002,160.002,115.002,145.002,145.0018,366
2026-06-152,150.002,165.002,125.002,160.002,160.0010,329
2026-06-122,130.002,175.002,080.002,135.002,135.0016,096
2026-06-112,095.002,120.002,080.002,095.002,095.009,576
2026-06-102,130.002,130.002,085.002,090.002,090.008,071
2026-06-092,120.002,150.002,085.002,120.002,120.0013,998
2026-06-082,140.002,145.002,090.002,105.002,105.0012,152
2026-06-052,140.002,185.002,110.002,170.002,170.0012,229
2026-06-042,145.002,255.002,130.002,140.002,140.0012,613
2026-06-022,090.002,155.002,090.002,155.002,155.0032,285
2026-06-012,200.002,200.002,090.002,145.002,145.0062,346
2026-05-292,240.002,240.002,170.002,200.002,200.0045,124
2026-05-282,230.002,235.002,195.002,210.002,210.0058,752
2026-05-272,290.002,300.002,230.002,235.002,235.0094,090
2026-05-262,350.002,350.002,285.002,290.002,290.0025,066
2026-05-222,320.002,360.002,310.002,350.002,350.0032,245
2026-05-212,315.002,340.002,295.002,315.002,315.0014,010
2026-05-202,320.002,320.002,245.002,285.002,285.0049,253
2026-05-192,325.002,350.002,265.002,305.002,305.0055,445
2026-05-182,390.002,445.002,300.002,320.002,320.0063,411
2026-05-152,385.002,405.002,335.002,390.002,390.0069,957
2026-05-142,310.002,540.002,310.002,385.002,385.00192,916
2026-05-132,345.002,345.002,305.002,315.002,315.0060,054
2026-05-122,375.002,380.002,335.002,345.002,345.0044,673
2026-05-112,430.002,430.002,370.002,380.002,380.0051,716
2026-05-082,390.002,425.002,385.002,410.002,410.0027,494
2026-05-072,440.002,455.002,390.002,420.002,420.0030,022
2026-05-062,495.002,495.002,420.002,455.002,455.0045,886
2026-05-042,475.002,495.002,460.002,470.002,470.0033,504
2026-04-302,480.002,500.002,465.002,475.002,475.0014,479
2026-04-292,500.002,500.002,465.002,480.002,480.0024,105
2026-04-282,495.002,500.002,475.002,500.002,500.0017,283
2026-04-272,510.002,510.002,480.002,490.002,490.0027,830
2026-04-242,500.002,515.002,455.002,495.002,495.0021,339
2026-04-232,510.002,515.002,480.002,485.002,485.0022,502
2026-04-222,530.002,550.002,505.002,505.002,505.0035,208
2026-04-212,570.002,570.002,510.002,530.002,530.0054,842
← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27120.0000 KRW
2022-12-28125.0000 KRW
2021-12-29115.0000 KRW
2020-12-29185.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.