TS Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 3,245.00 | 3,385.00 | 3,210.00 | 3,250.00 | 2,591.23 | 22,954 |
| 2021-11-18 | 3,370.00 | 3,370.00 | 3,200.00 | 3,245.00 | 2,587.24 | 34,239 |
| 2021-11-17 | 3,360.00 | 3,360.00 | 3,240.00 | 3,275.00 | 2,611.16 | 38,617 |
| 2021-11-16 | 3,355.00 | 3,470.00 | 3,315.00 | 3,350.00 | 2,670.96 | 62,132 |
| 2021-11-15 | 3,440.00 | 3,490.00 | 3,390.00 | 3,420.00 | 2,726.77 | 35,649 |
| 2021-11-12 | 3,300.00 | 3,475.00 | 3,300.00 | 3,440.00 | 2,742.71 | 36,674 |
| 2021-11-11 | 3,275.00 | 3,360.00 | 3,225.00 | 3,330.00 | 2,655.01 | 35,814 |
| 2021-11-10 | 3,490.00 | 3,495.00 | 3,275.00 | 3,275.00 | 2,611.16 | 66,712 |
| 2021-11-09 | 3,500.00 | 3,515.00 | 3,440.00 | 3,440.00 | 2,742.71 | 32,136 |
| 2021-11-08 | 3,520.00 | 3,525.00 | 3,430.00 | 3,495.00 | 2,786.57 | 42,418 |
| 2021-11-05 | 3,365.00 | 3,560.00 | 3,360.00 | 3,505.00 | 2,794.54 | 65,012 |
| 2021-11-04 | 3,415.00 | 3,485.00 | 3,400.00 | 3,450.00 | 2,750.69 | 23,801 |
| 2021-11-03 | 3,455.00 | 3,510.00 | 3,410.00 | 3,450.00 | 2,750.69 | 24,643 |
| 2021-11-02 | 3,440.00 | 3,460.00 | 3,400.00 | 3,455.00 | 2,754.67 | 21,496 |
| 2021-11-01 | 3,400.00 | 3,500.00 | 3,360.00 | 3,440.00 | 2,742.71 | 39,339 |
| 2021-10-29 | 3,375.00 | 3,400.00 | 3,265.00 | 3,345.00 | 2,666.97 | 40,693 |
| 2021-10-28 | 3,500.00 | 3,500.00 | 3,345.00 | 3,365.00 | 2,682.92 | 60,399 |
| 2021-10-27 | 3,575.00 | 3,620.00 | 3,420.00 | 3,455.00 | 2,754.67 | 67,695 |
| 2021-10-26 | 3,645.00 | 3,690.00 | 3,575.00 | 3,575.00 | 2,850.35 | 23,178 |
| 2021-10-25 | 3,600.00 | 3,685.00 | 3,510.00 | 3,605.00 | 2,874.27 | 30,202 |
| 2021-10-22 | 3,670.00 | 3,695.00 | 3,550.00 | 3,610.00 | 2,878.26 | 43,521 |
| 2021-10-21 | 3,755.00 | 3,760.00 | 3,650.00 | 3,670.00 | 2,926.09 | 83,899 |
| 2021-10-20 | 3,600.00 | 3,760.00 | 3,600.00 | 3,755.00 | 2,993.86 | 80,397 |
| 2021-10-19 | 3,660.00 | 3,725.00 | 3,610.00 | 3,700.00 | 2,950.01 | 100,815 |
| 2021-10-18 | 3,650.00 | 3,695.00 | 3,515.00 | 3,660.00 | 2,918.12 | 113,370 |
| 2021-10-15 | 3,460.00 | 3,540.00 | 3,385.00 | 3,520.00 | 2,806.50 | 73,288 |
| 2021-10-14 | 3,340.00 | 3,475.00 | 3,315.00 | 3,430.00 | 2,734.74 | 98,392 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 125.0000 KRW |
| 2021-12-29 | 115.0000 KRW |
| 2020-12-29 | 185.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.