Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001795.KO stock page

TS Corp Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,570.002,570.002,510.002,530.002,530.0054,842
2026-04-202,545.002,595.002,520.002,550.002,550.00123,830
2026-04-172,535.002,580.002,505.002,515.002,515.0042,007
2026-04-162,520.002,560.002,505.002,535.002,535.0046,114
2026-04-152,525.002,530.002,500.002,520.002,520.0032,041
2026-04-142,505.002,525.002,500.002,525.002,525.0016,174
2026-04-132,510.002,520.002,485.002,505.002,505.0013,371
2026-04-102,495.002,530.002,480.002,510.002,510.0026,518
2026-04-092,485.002,510.002,475.002,500.002,500.0059,405
2026-04-082,495.002,500.002,470.002,485.002,485.0041,824
2026-04-072,500.002,500.002,440.002,475.002,475.0036,515
2026-04-062,455.002,580.002,445.002,475.002,475.0073,914
2026-04-032,405.002,450.002,405.002,445.002,445.0036,782
2026-04-022,420.002,440.002,390.002,390.002,390.0036,919
2026-04-012,400.002,445.002,400.002,430.002,430.0040,596
2026-03-312,400.002,420.002,390.002,410.002,410.0028,335
2026-03-302,370.002,405.002,365.002,400.002,400.0025,321
2026-03-272,385.002,405.002,360.002,405.002,405.0040,985
2026-03-262,420.002,450.002,385.002,385.002,385.0027,691
2026-03-252,405.002,430.002,385.002,410.002,410.0024,082
2026-03-242,395.002,435.002,390.002,400.002,400.0035,784
2026-03-232,405.002,445.002,375.002,390.002,390.0050,104
2026-03-202,355.002,435.002,355.002,435.002,435.0089,962
2026-03-192,390.002,395.002,350.002,365.002,365.0037,137
2026-03-182,405.002,405.002,365.002,390.002,390.0022,858
2026-03-172,400.002,400.002,375.002,380.002,380.0010,040
2026-03-162,380.002,405.002,375.002,380.002,380.0013,357
2026-03-132,390.002,425.002,355.002,390.002,390.0021,630
2026-03-122,400.002,410.002,370.002,380.002,380.0017,334
2026-03-112,360.002,425.002,330.002,375.002,375.0030,715
2026-03-102,345.002,385.002,320.002,355.002,355.0028,824
2026-03-092,340.002,365.002,290.002,335.002,335.0043,245
2026-03-062,335.002,375.002,300.002,360.002,360.0031,445
2026-03-052,320.002,365.002,295.002,330.002,330.0043,079
2026-03-042,415.002,415.002,285.002,290.002,290.00147,102
2026-03-032,420.002,455.002,390.002,415.002,415.00103,199
2026-02-272,435.002,455.002,400.002,435.002,435.0074,408
2026-02-262,450.002,470.002,430.002,440.002,440.0056,590
2026-02-252,445.002,485.002,445.002,455.002,455.0044,407
2026-02-242,475.002,490.002,440.002,480.002,480.0043,023
2026-02-232,445.002,480.002,435.002,475.002,475.0046,523
2026-02-202,450.002,455.002,430.002,445.002,445.0035,777
2026-02-192,420.002,450.002,420.002,430.002,430.0075,027
2026-02-132,425.002,450.002,410.002,435.002,435.0079,850
2026-02-122,455.002,500.002,440.002,465.002,465.0066,622
2026-02-112,440.002,455.002,430.002,445.002,445.0024,916
2026-02-102,455.002,455.002,430.002,455.002,455.0028,168
2026-02-092,435.002,455.002,430.002,445.002,445.0035,542
2026-02-062,425.002,445.002,395.002,435.002,435.0032,499
2026-02-052,440.002,470.002,420.002,435.002,435.0025,984
2026-02-042,420.002,465.002,405.002,455.002,455.0055,924
2026-02-032,400.002,425.002,390.002,415.002,415.0055,549
2026-02-022,435.002,455.002,380.002,400.002,400.00100,897
2026-01-302,445.002,460.002,420.002,435.002,435.0061,434
2026-01-292,465.002,480.002,425.002,445.002,445.0069,859
2026-01-282,475.002,485.002,435.002,465.002,465.0076,373
2026-01-272,480.002,500.002,440.002,470.002,470.0048,166
2026-01-262,475.002,500.002,470.002,495.002,495.0052,825
2026-01-232,470.002,510.002,440.002,495.002,495.0059,327
2026-01-222,460.002,480.002,435.002,465.002,465.0022,840
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27120.0000 KRW
2022-12-28125.0000 KRW
2021-12-29115.0000 KRW
2020-12-29185.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.