Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001795.KO stock page

TS Corp Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,420.002,480.002,410.002,465.002,465.0046,529
2026-01-192,440.002,460.002,420.002,430.002,430.0062,543
2026-01-162,450.002,465.002,420.002,450.002,450.0060,404
2026-01-152,485.002,495.002,435.002,450.002,450.00102,507
2026-01-142,495.002,520.002,450.002,485.002,485.0083,700
2026-01-132,505.002,530.002,480.002,505.002,505.0037,434
2026-01-122,510.002,520.002,455.002,490.002,490.0048,575
2026-01-092,470.002,520.002,450.002,510.002,510.0034,576
2026-01-082,495.002,500.002,400.002,460.002,460.00103,536
2026-01-072,520.002,600.002,485.002,500.002,500.0033,718
2026-01-062,505.002,530.002,470.002,505.002,505.0051,128
2026-01-052,530.002,570.002,470.002,505.002,505.0081,463
2026-01-022,520.002,540.002,495.002,530.002,530.0077,283
2025-12-302,615.002,650.002,520.002,535.002,535.00160,007
2025-12-292,615.002,650.002,605.002,610.002,610.00129,855
2025-12-262,720.002,785.002,710.002,730.002,605.00224,615
2025-12-242,700.002,775.002,655.002,745.002,619.31339,607
2025-12-232,680.002,690.002,645.002,670.002,547.75122,596
2025-12-222,690.002,730.002,655.002,680.002,557.29178,899
2025-12-192,720.002,765.002,645.002,695.002,571.60224,228
2025-12-182,665.002,765.002,645.002,720.002,595.46376,296
2025-12-172,770.002,975.002,690.002,730.002,605.001,325,340
2025-12-162,825.002,840.002,635.002,700.002,576.37954,407
2025-12-152,515.003,075.002,515.002,855.002,724.283,785,754
2025-12-122,505.002,520.002,500.002,515.002,399.8433,153
2025-12-112,510.002,515.002,485.002,495.002,380.7625,941
2025-12-102,490.002,520.002,490.002,505.002,390.3021,138
2025-12-092,505.002,505.002,490.002,500.002,385.533,511
2025-12-082,500.002,510.002,485.002,505.002,390.3016,200
2025-12-052,485.002,515.002,480.002,500.002,385.5330,441
2025-12-042,490.002,500.002,475.002,495.002,380.7634,154
2025-12-032,485.002,495.002,470.002,490.002,375.9949,048
2025-12-022,490.002,490.002,470.002,475.002,361.6841,133
2025-12-012,470.002,500.002,465.002,480.002,366.4542,701
2025-11-282,465.002,475.002,460.002,470.002,356.9020,148
2025-11-272,470.002,475.002,455.002,465.002,352.1319,228
2025-11-262,470.002,477.002,450.002,470.002,356.9037,079
2025-11-252,475.002,480.002,450.002,465.002,352.1318,086
2025-11-242,470.002,475.002,455.002,460.002,347.369,306
2025-11-212,470.002,480.002,445.002,460.002,347.3632,078
2025-11-202,465.002,485.002,460.002,475.002,361.689,507
2025-11-192,480.002,480.002,445.002,460.002,347.3618,187
2025-11-182,480.002,490.002,440.002,450.002,337.8215,269
2025-11-172,450.002,490.002,435.002,480.002,366.459,197
2025-11-142,460.002,490.002,445.002,460.002,347.3616,851
2025-11-132,470.002,485.002,455.002,485.002,371.2217,296
2025-11-122,440.002,475.002,425.002,470.002,356.9018,382
2025-11-112,450.002,460.002,420.002,435.002,323.5122,145
2025-11-102,420.002,455.002,420.002,450.002,337.8211,896
2025-11-072,430.002,445.002,405.002,420.002,309.1919,817
2025-11-062,400.002,450.002,400.002,445.002,333.0537,990
2025-11-052,420.002,420.002,380.002,390.002,280.5748,817
2025-11-042,400.002,435.002,400.002,420.002,309.1919,364
2025-11-032,435.002,445.002,385.002,405.002,294.8859,678
2025-10-312,440.002,455.002,420.002,445.002,333.0526,804
2025-10-302,450.002,460.002,440.002,440.002,328.2826,466
2025-10-292,460.002,470.002,440.002,455.002,342.5933,938
2025-10-282,450.002,465.002,445.002,460.002,347.3618,218
2025-10-272,450.002,470.002,435.002,450.002,337.8245,810
2025-10-242,450.002,465.002,435.002,450.002,337.8252,394
← NewerPage 4 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27120.0000 KRW
2022-12-28125.0000 KRW
2021-12-29115.0000 KRW
2020-12-29185.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.