Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 001795.KO stock page

TS Corp Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,475.002,475.002,445.002,455.002,342.5925,666
2025-10-222,445.002,475.002,435.002,475.002,361.6831,985
2025-10-212,480.002,480.002,445.002,455.002,342.5931,087
2025-10-202,470.002,475.002,440.002,455.002,342.5941,803
2025-10-172,485.002,500.002,460.002,470.002,356.9056,084
2025-10-162,505.002,520.002,490.002,505.002,390.3026,242
2025-10-152,475.002,570.002,475.002,505.002,390.3097,450
2025-10-142,475.002,485.002,455.002,465.002,352.1321,346
2025-10-132,470.002,505.002,460.002,470.002,356.9039,354
2025-10-102,500.002,500.002,455.002,480.002,366.4526,222
2025-10-022,525.002,530.002,490.002,495.002,380.7642,645
2025-10-012,510.002,555.002,480.002,495.002,380.7665,036
2025-09-302,520.002,520.002,470.002,495.002,380.7645,067
2025-09-292,465.002,530.002,460.002,500.002,385.5348,104
2025-09-262,480.002,480.002,450.002,460.002,347.363,300
2025-09-252,465.002,480.002,445.002,480.002,366.4517,868
2025-09-242,460.002,470.002,450.002,465.002,352.1318,881
2025-09-232,485.002,490.002,440.002,455.002,342.5927,917
2025-09-222,510.002,525.002,440.002,485.002,371.2264,365
2025-09-192,530.002,535.002,495.002,505.002,390.3016,953
2025-09-182,510.002,530.002,505.002,525.002,409.3920,757
2025-09-172,510.002,535.002,505.002,520.002,404.6210,520
2025-09-162,510.002,530.002,495.002,510.002,395.0738,269
2025-09-152,530.002,535.002,490.002,505.002,390.3021,608
2025-09-122,500.002,530.002,495.002,525.002,409.3946,939
2025-09-112,500.002,520.002,485.002,500.002,385.5314,892
2025-09-102,475.002,510.002,465.002,500.002,385.5375,596
2025-09-092,470.002,475.002,455.002,475.002,361.689,364
2025-09-082,470.002,470.002,450.002,465.002,352.134,054
2025-09-052,465.002,530.002,435.002,470.002,356.9012,817
2025-09-042,430.002,460.002,430.002,450.002,337.8210,665
2025-09-032,425.002,430.002,415.002,430.002,318.747,665
2025-09-022,425.002,445.002,415.002,425.002,313.9718,085
2025-09-012,440.002,447.002,430.002,430.002,318.7436,425
2025-08-292,450.002,455.002,430.002,440.002,328.289,970
2025-08-282,435.002,450.002,435.002,440.002,328.288,682
2025-08-272,465.002,465.002,435.002,450.002,337.8218,045
2025-08-262,470.002,475.002,445.002,455.002,342.5913,545
2025-08-252,455.002,475.002,445.002,470.002,356.9025,299
2025-08-222,445.002,465.002,440.002,455.002,342.5912,962
2025-08-212,445.002,485.002,445.002,450.002,337.8210,841
2025-08-202,440.002,455.002,415.002,445.002,333.0523,642
2025-08-192,465.002,485.002,450.002,450.002,337.8216,817
2025-08-182,490.002,490.002,465.002,465.002,352.1314,467
2025-08-142,495.002,525.002,480.002,495.002,380.7628,638
2025-08-132,500.002,510.002,470.002,495.002,380.7632,662
2025-08-122,480.002,515.002,475.002,500.002,385.5377,889
2025-08-112,495.002,505.002,465.002,485.002,371.2223,944
2025-08-082,505.002,505.002,475.002,495.002,380.7615,376
2025-08-072,485.002,505.002,480.002,495.002,380.7618,404
2025-08-062,495.002,495.002,465.002,485.002,371.2215,402
2025-08-052,460.002,500.002,450.002,495.002,380.7622,198
2025-08-042,405.002,480.002,405.002,455.002,342.5926,539
2025-08-012,480.002,480.002,400.002,400.002,290.1169,702
2025-07-312,490.002,530.002,470.002,485.002,371.2222,697
2025-07-302,470.002,500.002,470.002,480.002,366.4534,075
2025-07-292,490.002,495.002,450.002,495.002,380.7615,527
2025-07-282,525.002,525.002,465.002,480.002,366.4543,021
2025-07-252,520.002,540.002,505.002,525.002,409.3937,688
2025-07-242,550.002,570.002,510.002,515.002,399.8448,553
← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27120.0000 KRW
2022-12-28125.0000 KRW
2021-12-29115.0000 KRW
2020-12-29185.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.