Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001795.KO stock page

TS Corp Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-242,550.002,570.002,510.002,515.002,399.8448,553
2025-07-232,540.002,565.002,510.002,545.002,428.4741,122
2025-07-222,600.002,600.002,515.002,535.002,418.9371,887
2025-07-212,585.002,595.002,570.002,585.002,466.6446,743
2025-07-182,670.002,695.002,575.002,585.002,466.6475,202
2025-07-172,600.002,650.002,590.002,635.002,514.3548,608
2025-07-162,650.002,650.002,580.002,600.002,480.95108,457
2025-07-152,700.002,700.002,600.002,655.002,533.43153,442
2025-07-142,690.002,800.002,665.002,700.002,576.37136,458
2025-07-112,700.002,750.002,645.002,700.002,576.37185,612
2025-07-102,620.002,710.002,620.002,690.002,566.83219,814
2025-07-092,555.002,635.002,550.002,625.002,504.81130,463
2025-07-082,525.002,565.002,510.002,560.002,442.78116,360
2025-07-072,510.002,550.002,510.002,525.002,409.3952,555
2025-07-042,560.002,580.002,510.002,535.002,418.9385,977
2025-07-032,525.002,560.002,520.002,555.002,438.01107,848
2025-07-022,570.002,570.002,490.002,520.002,404.6262,739
2025-07-012,455.002,585.002,455.002,540.002,423.70141,897
2025-06-302,470.002,475.002,450.002,470.002,356.9039,343
2025-06-272,470.002,480.002,450.002,460.002,347.3627,804
2025-06-262,500.002,500.002,450.002,475.002,361.6847,610
2025-06-252,500.002,510.002,475.002,485.002,371.2245,347
2025-06-242,490.002,495.002,455.002,490.002,375.9962,701
2025-06-232,460.002,470.002,440.002,450.002,337.8294,948
2025-06-202,470.002,500.002,450.002,480.002,366.45101,183
2025-06-192,510.002,510.002,465.002,470.002,356.9047,292
2025-06-182,470.002,500.002,470.002,495.002,380.76164,949
2025-06-172,500.002,530.002,465.002,490.002,375.99104,645
2025-06-162,475.002,525.002,465.002,510.002,395.07160,318
2025-06-132,550.002,555.002,440.002,475.002,361.68330,623
2025-06-122,535.002,570.002,530.002,535.002,418.9398,766
2025-06-112,520.002,560.002,505.002,535.002,418.9393,174
2025-06-102,560.002,560.002,500.002,520.002,404.62190,812
2025-06-092,530.002,555.002,510.002,550.002,433.24183,272
2025-06-052,455.002,525.002,445.002,500.002,385.53207,427
2025-06-042,375.002,460.002,375.002,445.002,333.05181,788
2025-06-022,355.002,410.002,355.002,380.002,271.0397,900
2025-05-302,350.002,395.002,340.002,365.002,256.71192,206
2025-05-292,330.002,360.002,320.002,350.002,242.40115,435
2025-05-282,300.002,330.002,295.002,325.002,218.54111,153
2025-05-272,290.002,305.002,280.002,290.002,185.15117,542
2025-05-262,265.002,300.002,265.002,295.002,189.92121,247
2025-05-232,275.002,280.002,265.002,265.002,161.29168,901
2025-05-222,300.002,300.002,270.002,275.002,170.83163,227
2025-05-212,295.002,315.002,285.002,300.002,194.69210,710
2025-05-202,300.002,315.002,275.002,295.002,189.92235,124
2025-05-192,300.002,310.002,280.002,285.002,180.38244,843
2025-05-162,305.002,315.002,285.002,305.002,199.46211,976
2025-05-152,310.002,320.002,280.002,305.002,199.46344,400
2025-05-142,295.002,315.002,275.002,305.002,199.46362,666
2025-05-132,310.002,315.002,270.002,295.002,189.92509,980
2025-05-122,270.002,340.002,230.002,300.002,194.691,938,881
2025-05-092,730.002,935.002,565.002,615.002,495.272,292,928
2025-05-082,715.002,985.002,700.002,785.002,657.481,879,091
2025-05-073,310.003,630.002,980.003,145.003,001.002,426,653
2025-05-024,390.004,610.003,575.003,670.003,501.965,346,532
2025-04-304,480.004,550.003,550.003,590.003,425.623,289,996
2025-04-295,000.005,190.004,055.004,690.004,475.264,460,346
2025-04-285,300.005,970.004,775.005,270.005,028.709,463,222
2025-04-254,735.005,500.004,010.004,825.004,604.089,615,679
← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27120.0000 KRW
2022-12-28125.0000 KRW
2021-12-29115.0000 KRW
2020-12-29185.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.