Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001795.KO stock page

TS Corp Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,805.004,385.003,800.004,320.004,122.20804,036
2025-04-233,670.003,900.003,585.003,865.003,688.03642,200
2025-04-223,930.003,995.003,565.003,645.003,478.101,027,744
2025-04-213,260.004,235.003,115.004,235.004,041.099,396,567
2025-04-183,625.003,795.003,100.003,260.003,110.739,063,713
2025-04-174,340.004,370.003,625.003,625.003,459.0211,672,000
2025-04-162,495.003,365.002,485.003,365.003,210.925,541,657
2025-04-152,590.002,670.002,470.002,590.002,471.41380,469
2025-04-142,550.002,680.002,400.002,635.002,514.35647,384
2025-04-112,520.002,555.002,410.002,455.002,342.59398,521
2025-04-102,355.002,550.002,285.002,410.002,299.65527,530
2025-04-092,320.002,350.002,280.002,330.002,223.3241,484
2025-04-082,320.002,355.002,265.002,295.002,189.9238,764
2025-04-072,320.002,325.002,235.002,265.002,161.2912,559
2025-04-042,260.002,360.002,250.002,310.002,204.2316,684
2025-04-032,260.002,285.002,240.002,260.002,156.5211,654
2025-04-022,310.002,335.002,265.002,285.002,180.383,944
2025-04-012,280.002,310.002,270.002,305.002,199.467,824
2025-03-312,270.002,280.002,240.002,270.002,166.0618,628
2025-03-282,270.002,285.002,255.002,265.002,161.298,148
2025-03-272,285.002,300.002,260.002,270.002,166.0617,343
2025-03-262,300.002,320.002,290.002,290.002,185.155,089
2025-03-252,260.002,300.002,260.002,290.002,185.1512,948
2025-03-242,360.002,365.002,295.002,305.002,199.4622,234
2025-03-212,320.002,360.002,300.002,360.002,251.9420,442
2025-03-202,305.002,340.002,280.002,325.002,218.5425,742
2025-03-192,290.002,310.002,270.002,305.002,199.468,522
2025-03-182,260.002,295.002,260.002,290.002,185.154,368
2025-03-172,260.002,290.002,255.002,285.002,180.384,834
2025-03-142,265.002,290.002,255.002,280.002,175.605,209
2025-03-132,265.002,265.002,250.002,265.002,161.292,063
2025-03-122,270.002,270.002,245.002,250.002,146.986,700
2025-03-112,230.002,275.002,225.002,270.002,166.0611,759
2025-03-102,255.002,280.002,230.002,235.002,132.6610,903
2025-03-072,250.002,290.002,245.002,265.002,161.293,819
2025-03-062,250.002,270.002,240.002,265.002,161.295,682
2025-03-052,240.002,270.002,230.002,260.002,156.525,702
2025-03-042,245.002,275.002,235.002,240.002,137.443,261
2025-02-282,250.002,250.002,220.002,230.002,127.8917,413
2025-02-272,275.002,300.002,250.002,260.002,156.5210,606
2025-02-262,260.002,295.002,250.002,275.002,170.839,339
2025-02-252,290.002,300.002,265.002,280.002,175.6010,848
2025-02-242,270.002,300.002,260.002,280.002,175.6014,383
2025-02-212,295.002,300.002,250.002,270.002,166.065,472
2025-02-202,270.002,295.002,250.002,255.002,151.7511,916
2025-02-192,265.002,305.002,255.002,260.002,156.5227,014
2025-02-182,245.002,270.002,245.002,260.002,156.526,338
2025-02-172,245.002,260.002,235.002,260.002,156.526,529
2025-02-142,245.002,250.002,225.002,245.002,142.2113,129
2025-02-132,225.002,245.002,220.002,240.002,137.4413,933
2025-02-122,240.002,240.002,220.002,235.002,132.666,527
2025-02-112,245.002,245.002,215.002,240.002,137.448,345
2025-02-102,230.002,245.002,210.002,235.002,132.6617,349
2025-02-072,235.002,245.002,225.002,240.002,137.4411,506
2025-02-062,250.002,270.002,230.002,245.002,142.2118,832
2025-02-052,250.002,265.002,235.002,245.002,142.2121,032
2025-02-042,275.002,300.002,245.002,255.002,151.755,722
2025-02-032,255.002,275.002,240.002,270.002,166.068,110
2025-01-312,270.002,300.002,255.002,270.002,166.061,916
2025-01-242,290.002,300.002,275.002,300.002,194.692,224
← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27120.0000 KRW
2022-12-28125.0000 KRW
2021-12-29115.0000 KRW
2020-12-29185.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.