Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001795.KO stock page

TS Corp Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-232,290.002,295.002,255.002,290.002,185.155,378
2025-01-222,290.002,290.002,260.002,280.002,175.603,660
2025-01-212,300.002,300.002,250.002,275.002,170.8314,185
2025-01-202,285.002,285.002,250.002,270.002,166.0652,445
2025-01-172,290.002,310.002,280.002,295.002,189.9210,192
2025-01-162,290.002,335.002,280.002,285.002,180.3816,899
2025-01-152,300.002,300.002,260.002,265.002,161.298,549
2025-01-142,295.002,295.002,265.002,280.002,175.6012,204
2025-01-132,330.002,330.002,265.002,280.002,175.6023,424
2025-01-102,330.002,350.002,300.002,330.002,223.327,525
2025-01-092,350.002,370.002,315.002,330.002,223.3211,146
2025-01-082,320.002,345.002,320.002,345.002,237.6326,785
2025-01-072,360.002,360.002,305.002,320.002,213.773,937
2025-01-062,320.002,335.002,290.002,320.002,213.7719,329
2025-01-032,295.002,335.002,275.002,320.002,213.7766,332
2025-01-022,350.002,390.002,330.002,345.002,237.631,933
2024-12-302,390.002,390.002,340.002,370.002,261.488,707
2024-12-272,370.002,395.002,345.002,390.002,280.5715,287
2024-12-262,420.002,445.002,380.002,425.002,194.6912,947
2024-12-242,455.002,455.002,420.002,425.002,194.6920,255
2024-12-232,415.002,450.002,410.002,435.002,203.7415,378
2024-12-202,400.002,415.002,365.002,415.002,185.6413,703
2024-12-192,370.002,410.002,345.002,410.002,181.115,769
2024-12-182,355.002,395.002,330.002,380.002,153.9614,172
2024-12-172,350.002,385.002,350.002,355.002,131.3411,242
2024-12-162,360.002,390.002,350.002,380.002,153.9625,615
2024-12-132,295.002,350.002,295.002,350.002,126.8114,467
2024-12-122,340.002,340.002,280.002,315.002,095.1422,704
2024-12-112,295.002,330.002,275.002,320.002,099.6637,374
2024-12-102,220.002,290.002,210.002,280.002,063.4619,995
2024-12-092,260.002,320.002,205.002,215.002,004.6344,841
2024-12-062,265.002,300.002,240.002,300.002,081.5635,622
2024-12-052,305.002,315.002,280.002,285.002,067.9923,208
2024-12-042,300.002,370.002,295.002,310.002,090.6130,008
2024-12-032,305.002,340.002,300.002,325.002,104.1913,295
2024-12-022,320.002,320.002,295.002,310.002,090.6128,991
2024-11-292,360.002,360.002,315.002,315.002,095.1419,931
2024-11-282,345.002,365.002,330.002,355.002,131.346,050
2024-11-272,330.002,340.002,315.002,340.002,117.7617,331
2024-11-262,340.002,375.002,310.002,320.002,099.6652,308
2024-11-252,330.002,360.002,330.002,355.002,131.3419,049
2024-11-222,310.002,350.002,300.002,330.002,108.7118,096
2024-11-212,325.002,330.002,300.002,320.002,099.6619,920
2024-11-202,300.002,330.002,290.002,325.002,104.1944,855
2024-11-192,350.002,350.002,310.002,320.002,099.6644,162
2024-11-182,360.002,365.002,335.002,340.002,117.7660,060
2024-11-152,385.002,385.002,330.002,360.002,135.8624,446
2024-11-142,340.002,410.002,330.002,370.002,144.9138,367
2024-11-132,375.002,380.002,335.002,345.002,122.2958,589
2024-11-122,425.002,445.002,380.002,395.002,167.5461,581
2024-11-112,520.002,520.002,405.002,425.002,194.6961,928
2024-11-082,510.002,540.002,495.002,520.002,280.6724,347
2024-11-072,490.002,510.002,460.002,510.002,271.6236,806
2024-11-062,505.002,515.002,465.002,480.002,244.4726,217
2024-11-052,490.002,500.002,475.002,490.002,253.5214,076
2024-11-042,470.002,490.002,460.002,485.002,248.9910,958
2024-11-012,480.002,495.002,465.002,470.002,235.4130,169
2024-10-312,475.002,490.002,465.002,485.002,248.9924,067
2024-10-302,490.002,505.002,480.002,485.002,248.9910,915
2024-10-292,510.002,530.002,470.002,505.002,267.0923,904
← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27120.0000 KRW
2022-12-28125.0000 KRW
2021-12-29115.0000 KRW
2020-12-29185.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.