Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 001795.KO stock page

TS Corp Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-282,475.002,520.002,475.002,505.002,267.0911,827
2024-10-252,480.002,520.002,480.002,490.002,253.5237,135
2024-10-242,495.002,510.002,495.002,500.002,262.5710,788
2024-10-232,520.002,525.002,500.002,515.002,276.1435,551
2024-10-222,540.002,545.002,520.002,520.002,280.6715,140
2024-10-212,535.002,565.002,535.002,565.002,321.3917,158
2024-10-182,570.002,570.002,530.002,545.002,303.2922,013
2024-10-172,595.002,595.002,560.002,565.002,321.3915,055
2024-10-162,625.002,640.002,575.002,580.002,334.9735,603
2024-10-152,595.002,715.002,595.002,625.002,375.6956,351
2024-10-142,610.002,620.002,585.002,600.002,353.0712,546
2024-10-112,570.002,620.002,570.002,605.002,357.595,915
2024-10-102,570.002,595.002,570.002,595.002,348.541,914
2024-10-082,595.002,620.002,580.002,580.002,334.977,285
2024-10-072,590.002,620.002,570.002,605.002,357.5924,167
2024-10-042,570.002,595.002,560.002,585.002,339.4912,688
2024-10-022,620.002,620.002,555.002,575.002,330.4414,145
2024-09-302,575.002,625.002,575.002,615.002,366.6416,771
2024-09-272,580.002,610.002,565.002,595.002,348.5420,443
2024-09-262,580.002,595.002,565.002,580.002,334.9715,644
2024-09-252,580.002,605.002,560.002,575.002,330.449,429
2024-09-242,570.002,590.002,570.002,585.002,339.496,975
2024-09-232,590.002,600.002,565.002,575.002,330.445,947
2024-09-202,575.002,590.002,530.002,585.002,339.4910,195
2024-09-192,570.002,580.002,540.002,575.002,330.4410,291
2024-09-132,515.002,595.002,515.002,555.002,312.3413,594
2024-09-122,470.002,540.002,470.002,535.002,294.249,809
2024-09-112,480.002,505.002,460.002,480.002,244.4710,676
2024-09-102,475.002,520.002,450.002,500.002,262.5717,146
2024-09-092,420.002,495.002,420.002,495.002,258.047,219
2024-09-062,520.002,545.002,460.002,460.002,226.3622,552
2024-09-052,530.002,575.002,500.002,525.002,285.1920,854
2024-09-042,585.002,605.002,520.002,545.002,303.2923,046
2024-09-032,610.002,650.002,600.002,615.002,366.6410,047
2024-09-022,615.002,645.002,595.002,630.002,380.226,879
2024-08-302,615.002,635.002,530.002,600.002,353.0713,200
2024-08-292,650.002,675.002,630.002,630.002,380.2217,940
2024-08-282,605.002,665.002,600.002,650.002,398.3231,115
2024-08-272,705.002,705.002,600.002,650.002,398.3238,122
2024-08-262,615.002,640.002,605.002,615.002,366.6414,303
2024-08-232,680.002,695.002,605.002,630.002,380.2229,061
2024-08-222,695.002,695.002,640.002,680.002,425.4712,076
2024-08-212,700.002,700.002,675.002,690.002,434.523,672
2024-08-202,675.002,705.002,665.002,690.002,434.529,896
2024-08-192,725.002,725.002,665.002,670.002,416.4214,017
2024-08-162,660.002,725.002,660.002,680.002,425.4735,456
2024-08-142,655.002,710.002,655.002,670.002,416.4212,287
2024-08-132,600.002,720.002,565.002,640.002,389.2764,139
2024-08-122,560.002,615.002,560.002,585.002,339.4916,546
2024-08-092,590.002,615.002,575.002,585.002,339.4913,358
2024-08-082,580.002,600.002,565.002,575.002,330.4436,706
2024-08-072,535.002,600.002,530.002,600.002,353.079,993
2024-08-062,500.002,565.002,450.002,530.002,289.7228,655
2024-08-052,645.002,645.002,400.002,500.002,262.5765,134
2024-08-022,690.002,710.002,640.002,645.002,393.7935,097
2024-08-012,690.002,750.002,690.002,715.002,457.1511,199
2024-07-312,700.002,720.002,680.002,700.002,443.5718,564
2024-07-302,740.002,740.002,690.002,705.002,448.108,655
2024-07-292,700.002,750.002,700.002,735.002,475.2511,305
2024-07-262,670.002,740.002,665.002,735.002,475.2532,819
← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27120.0000 KRW
2022-12-28125.0000 KRW
2021-12-29115.0000 KRW
2020-12-29185.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.