Samyang Tongsang Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 59,600.00 | 59,800.00 | 59,000.00 | 59,600.00 | 51,272.11 | 3,378 |
| 2021-11-17 | 60,600.00 | 60,800.00 | 59,600.00 | 59,600.00 | 51,272.11 | 7,424 |
| 2021-11-16 | 61,900.00 | 61,900.00 | 60,400.00 | 60,700.00 | 52,218.41 | 10,295 |
| 2021-11-15 | 62,500.00 | 63,000.00 | 62,000.00 | 62,400.00 | 53,680.87 | 994 |
| 2021-11-12 | 61,500.00 | 62,800.00 | 61,000.00 | 62,400.00 | 53,680.87 | 1,675 |
| 2021-11-11 | 62,000.00 | 62,000.00 | 61,300.00 | 61,500.00 | 52,906.63 | 2,810 |
| 2021-11-10 | 62,700.00 | 62,800.00 | 61,300.00 | 61,700.00 | 53,078.68 | 4,489 |
| 2021-11-09 | 63,100.00 | 63,300.00 | 62,400.00 | 62,700.00 | 53,938.95 | 3,838 |
| 2021-11-08 | 63,400.00 | 63,400.00 | 62,700.00 | 63,100.00 | 54,283.06 | 1,836 |
| 2021-11-05 | 63,300.00 | 63,400.00 | 63,000.00 | 63,400.00 | 54,541.14 | 4,610 |
| 2021-11-04 | 63,900.00 | 63,900.00 | 63,000.00 | 63,000.00 | 54,197.03 | 2,502 |
| 2021-11-03 | 64,200.00 | 64,200.00 | 63,300.00 | 63,300.00 | 54,455.11 | 3,421 |
| 2021-11-02 | 63,500.00 | 64,100.00 | 63,500.00 | 63,800.00 | 54,885.25 | 3,560 |
| 2021-11-01 | 64,000.00 | 64,200.00 | 63,500.00 | 63,900.00 | 54,971.28 | 4,666 |
| 2021-10-29 | 64,100.00 | 64,100.00 | 63,700.00 | 64,000.00 | 55,057.30 | 3,014 |
| 2021-10-28 | 64,700.00 | 64,700.00 | 64,000.00 | 64,100.00 | 55,143.33 | 6,614 |
| 2021-10-27 | 64,500.00 | 65,000.00 | 64,200.00 | 64,300.00 | 55,315.38 | 3,976 |
| 2021-10-26 | 63,900.00 | 65,400.00 | 63,900.00 | 64,200.00 | 55,229.36 | 6,241 |
| 2021-10-25 | 64,000.00 | 64,300.00 | 63,800.00 | 64,000.00 | 55,057.30 | 5,633 |
| 2021-10-22 | 64,000.00 | 64,400.00 | 63,100.00 | 64,000.00 | 55,057.30 | 9,741 |
| 2021-10-21 | 64,000.00 | 64,600.00 | 63,200.00 | 64,000.00 | 55,057.30 | 13,671 |
| 2021-10-20 | 64,200.00 | 64,300.00 | 63,500.00 | 64,000.00 | 55,057.30 | 3,128 |
| 2021-10-19 | 63,500.00 | 64,000.00 | 63,500.00 | 63,900.00 | 54,971.28 | 2,572 |
| 2021-10-18 | 63,200.00 | 64,000.00 | 63,200.00 | 63,500.00 | 54,627.17 | 3,251 |
| 2021-10-15 | 64,500.00 | 64,600.00 | 63,500.00 | 63,800.00 | 54,885.25 | 6,226 |
| 2021-10-14 | 64,500.00 | 64,500.00 | 63,700.00 | 64,200.00 | 55,229.36 | 6,485 |
← NewerPage 21 of 21 · 1,226 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 2,300.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,250.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.