Samyang Tongsang Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 51,600.00 | 53,300.00 | 51,600.00 | 52,500.00 | 52,500.00 | 2,183 |
| 2026-10-15 | 52,600.00 | 52,600.00 | 51,600.00 | 52,000.00 | 52,000.00 | 328 |
| 2026-10-14 | 51,900.00 | 52,600.00 | 51,700.00 | 52,500.00 | 52,500.00 | 776 |
| 2026-10-13 | 53,200.00 | 53,200.00 | 51,400.00 | 52,000.00 | 52,000.00 | 673 |
| 2026-10-12 | 52,100.00 | 53,200.00 | 51,700.00 | 52,000.00 | 52,000.00 | 490 |
| 2026-10-08 | 53,100.00 | 53,100.00 | 51,700.00 | 51,700.00 | 51,700.00 | 1,532 |
| 2026-10-07 | 52,300.00 | 52,500.00 | 51,600.00 | 52,000.00 | 52,000.00 | 3,414 |
| 2026-10-06 | 52,400.00 | 52,400.00 | 51,600.00 | 51,800.00 | 51,800.00 | 93 |
| 2026-10-02 | 52,600.00 | 52,800.00 | 51,400.00 | 51,800.00 | 51,800.00 | 838 |
| 2026-10-01 | 52,100.00 | 52,100.00 | 51,500.00 | 52,000.00 | 52,000.00 | 411 |
| 2026-09-30 | 53,100.00 | 53,100.00 | 51,600.00 | 52,100.00 | 52,100.00 | 1,039 |
| 2026-09-29 | 53,500.00 | 53,500.00 | 52,100.00 | 52,200.00 | 52,200.00 | 2,960 |
| 2026-09-28 | 53,000.00 | 54,300.00 | 52,700.00 | 53,300.00 | 53,300.00 | 303 |
| 2026-09-23 | 53,500.00 | 53,600.00 | 53,000.00 | 53,000.00 | 53,000.00 | 68 |
| 2026-09-22 | 54,500.00 | 54,500.00 | 53,100.00 | 53,400.00 | 53,400.00 | 773 |
| 2026-09-21 | 53,600.00 | 53,600.00 | 53,200.00 | 53,200.00 | 53,200.00 | 1,191 |
| 2026-09-18 | 53,500.00 | 54,700.00 | 53,100.00 | 53,500.00 | 53,500.00 | 594 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 2,300.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,250.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.