Samyang Tongsang Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 51,600.00 | 53,300.00 | 51,600.00 | 52,500.00 | 52,500.00 | 2,183 |
| 2026-10-15 | 52,600.00 | 52,600.00 | 51,600.00 | 52,000.00 | 52,000.00 | 328 |
| 2026-10-14 | 51,900.00 | 52,600.00 | 51,700.00 | 52,500.00 | 52,500.00 | 776 |
| 2026-10-13 | 53,200.00 | 53,200.00 | 51,400.00 | 52,000.00 | 52,000.00 | 673 |
| 2026-10-12 | 52,100.00 | 53,200.00 | 51,700.00 | 52,000.00 | 52,000.00 | 490 |
| 2026-10-08 | 53,100.00 | 53,100.00 | 51,700.00 | 51,700.00 | 51,700.00 | 1,532 |
| 2026-10-07 | 52,300.00 | 52,500.00 | 51,600.00 | 52,000.00 | 52,000.00 | 3,414 |
| 2026-10-06 | 52,400.00 | 52,400.00 | 51,600.00 | 51,800.00 | 51,800.00 | 93 |
| 2026-10-02 | 52,600.00 | 52,800.00 | 51,400.00 | 51,800.00 | 51,800.00 | 838 |
| 2026-10-01 | 52,100.00 | 52,100.00 | 51,500.00 | 52,000.00 | 52,000.00 | 411 |
| 2026-09-30 | 53,100.00 | 53,100.00 | 51,600.00 | 52,100.00 | 52,100.00 | 1,039 |
| 2026-09-29 | 53,500.00 | 53,500.00 | 52,100.00 | 52,200.00 | 52,200.00 | 2,960 |
| 2026-09-28 | 53,000.00 | 54,300.00 | 52,700.00 | 53,300.00 | 53,300.00 | 303 |
| 2026-09-23 | 53,500.00 | 53,600.00 | 53,000.00 | 53,000.00 | 53,000.00 | 68 |
| 2026-09-22 | 54,500.00 | 54,500.00 | 53,100.00 | 53,400.00 | 53,400.00 | 773 |
| 2026-09-21 | 53,600.00 | 53,600.00 | 53,200.00 | 53,200.00 | 53,200.00 | 1,191 |
| 2026-09-18 | 53,500.00 | 54,700.00 | 53,100.00 | 53,500.00 | 53,500.00 | 594 |
| 2026-09-17 | 54,900.00 | 54,900.00 | 53,500.00 | 54,500.00 | 54,500.00 | 602 |
| 2026-09-16 | 53,700.00 | 54,400.00 | 52,500.00 | 54,000.00 | 54,000.00 | 1,395 |
| 2026-09-15 | 53,000.00 | 53,800.00 | 52,400.00 | 53,200.00 | 53,200.00 | 986 |
| 2026-09-14 | 53,500.00 | 53,900.00 | 53,300.00 | 53,500.00 | 53,500.00 | 208 |
| 2026-09-11 | 54,200.00 | 54,200.00 | 53,000.00 | 53,500.00 | 53,500.00 | 1,152 |
| 2026-09-10 | 53,800.00 | 54,200.00 | 53,000.00 | 53,400.00 | 53,400.00 | 968 |
| 2026-09-09 | 53,000.00 | 53,200.00 | 52,700.00 | 53,000.00 | 53,000.00 | 920 |
| 2026-09-08 | 53,300.00 | 53,700.00 | 52,900.00 | 52,900.00 | 52,900.00 | 706 |
| 2026-09-07 | 54,300.00 | 54,900.00 | 53,100.00 | 53,300.00 | 53,300.00 | 631 |
| 2026-09-04 | 55,000.00 | 55,100.00 | 54,100.00 | 54,300.00 | 54,300.00 | 943 |
| 2026-09-03 | 55,000.00 | 56,100.00 | 54,500.00 | 55,000.00 | 55,000.00 | 2,283 |
| 2026-09-02 | 57,500.00 | 57,500.00 | 55,000.00 | 55,000.00 | 55,000.00 | 6,469 |
| 2026-09-01 | 57,400.00 | 58,100.00 | 55,500.00 | 57,900.00 | 57,900.00 | 9,939 |
| 2026-08-31 | 56,700.00 | 57,800.00 | 56,200.00 | 57,700.00 | 57,700.00 | 7,088 |
| 2026-08-28 | 56,500.00 | 57,700.00 | 56,400.00 | 56,700.00 | 56,700.00 | 7,968 |
| 2026-08-27 | 56,300.00 | 57,500.00 | 55,700.00 | 56,600.00 | 56,600.00 | 8,233 |
| 2026-08-26 | 55,700.00 | 57,500.00 | 55,600.00 | 56,700.00 | 56,700.00 | 3,961 |
| 2026-08-25 | 55,500.00 | 56,100.00 | 55,500.00 | 56,100.00 | 56,100.00 | 234 |
| 2026-08-24 | 56,400.00 | 57,000.00 | 56,000.00 | 56,100.00 | 56,100.00 | 428 |
| 2026-08-21 | 56,100.00 | 56,900.00 | 55,800.00 | 56,900.00 | 56,900.00 | 800 |
| 2026-08-20 | 56,300.00 | 56,600.00 | 55,300.00 | 56,500.00 | 56,500.00 | 7,670 |
| 2026-08-19 | 55,900.00 | 56,500.00 | 55,700.00 | 56,500.00 | 56,500.00 | 6,389 |
| 2026-08-18 | 56,800.00 | 56,800.00 | 55,700.00 | 56,500.00 | 56,500.00 | 606 |
| 2026-08-14 | 56,900.00 | 56,900.00 | 56,100.00 | 56,800.00 | 56,800.00 | 422 |
| 2026-08-13 | 56,200.00 | 57,000.00 | 55,400.00 | 56,400.00 | 56,400.00 | 5,659 |
| 2026-08-12 | 55,500.00 | 56,700.00 | 55,100.00 | 55,200.00 | 55,200.00 | 1,977 |
| 2026-08-11 | 56,200.00 | 56,800.00 | 54,600.00 | 56,100.00 | 56,100.00 | 2,587 |
| 2026-08-10 | 55,000.00 | 55,900.00 | 54,700.00 | 55,300.00 | 55,300.00 | 457 |
| 2026-08-07 | 56,000.00 | 56,000.00 | 54,900.00 | 54,900.00 | 54,900.00 | 429 |
| 2026-08-06 | 55,800.00 | 56,500.00 | 54,600.00 | 55,400.00 | 55,400.00 | 4,452 |
| 2026-08-05 | 54,400.00 | 55,600.00 | 53,800.00 | 55,000.00 | 55,000.00 | 5,912 |
| 2026-08-04 | 54,700.00 | 54,700.00 | 54,000.00 | 54,200.00 | 54,200.00 | 3,278 |
| 2026-08-03 | 55,200.00 | 55,900.00 | 54,000.00 | 54,100.00 | 54,100.00 | 1,734 |
| 2026-07-31 | 55,800.00 | 55,900.00 | 55,000.00 | 55,500.00 | 55,500.00 | 2,080 |
| 2026-07-30 | 55,300.00 | 56,400.00 | 53,700.00 | 55,200.00 | 55,200.00 | 6,906 |
| 2026-07-29 | 53,600.00 | 55,100.00 | 53,200.00 | 55,000.00 | 55,000.00 | 5,484 |
| 2026-07-28 | 54,600.00 | 54,800.00 | 53,600.00 | 54,600.00 | 54,600.00 | 4,637 |
| 2026-07-27 | 56,200.00 | 56,200.00 | 54,200.00 | 54,700.00 | 54,700.00 | 1,049 |
| 2026-07-24 | 56,400.00 | 56,500.00 | 55,000.00 | 56,300.00 | 56,300.00 | 1,038 |
| 2026-07-23 | 56,500.00 | 56,600.00 | 56,100.00 | 56,500.00 | 56,500.00 | 96 |
| 2026-07-22 | 56,200.00 | 56,600.00 | 56,000.00 | 56,500.00 | 56,500.00 | 1,816 |
| 2026-07-21 | 56,100.00 | 56,500.00 | 55,600.00 | 56,100.00 | 56,100.00 | 3,905 |
| 2026-07-20 | 55,400.00 | 56,600.00 | 55,200.00 | 56,100.00 | 56,100.00 | 5,328 |
Page 1 of 21 · 1,224 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 2,300.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,250.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.