Samyang Tongsang Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	60,400.00	60,900.00	59,800.00	60,900.00	60,900.00	2,415
2026-04-16	60,100.00	60,200.00	59,600.00	60,200.00	60,200.00	2,498
2026-04-15	59,600.00	60,700.00	59,500.00	60,100.00	60,100.00	2,537
2026-04-14	58,600.00	59,800.00	58,400.00	59,400.00	59,400.00	2,487
2026-04-13	59,000.00	59,600.00	58,100.00	58,300.00	58,300.00	2,469
2026-04-10	59,800.00	59,900.00	58,800.00	59,000.00	59,000.00	1,407
2026-04-09	60,100.00	60,800.00	58,900.00	59,800.00	59,800.00	1,581
2026-04-08	60,000.00	60,600.00	60,000.00	60,100.00	60,100.00	1,486
2026-04-07	60,600.00	60,800.00	59,600.00	59,600.00	59,600.00	2,318
2026-04-06	60,500.00	61,100.00	59,500.00	60,600.00	60,600.00	1,206
2026-04-03	60,200.00	61,200.00	59,300.00	60,500.00	60,500.00	3,029
2026-04-02	60,200.00	61,400.00	59,500.00	59,500.00	59,500.00	5,143
2026-04-01	60,400.00	60,500.00	59,200.00	59,700.00	59,700.00	7,025
2026-03-31	59,600.00	60,300.00	59,200.00	60,300.00	60,300.00	1,639
2026-03-30	59,900.00	60,400.00	58,400.00	60,000.00	60,000.00	2,098
2026-03-27	59,300.00	60,000.00	57,500.00	59,900.00	59,900.00	3,812
2026-03-26	58,800.00	59,800.00	58,300.00	59,700.00	59,700.00	5,137
2026-03-25	57,600.00	58,800.00	57,600.00	58,800.00	58,800.00	3,085
2026-03-24	57,400.00	58,400.00	56,900.00	57,600.00	57,600.00	2,552
2026-03-23	57,600.00	58,100.00	57,000.00	57,500.00	57,500.00	3,196
2026-03-20	58,100.00	58,500.00	57,200.00	58,400.00	58,400.00	5,981
2026-03-19	59,000.00	60,400.00	58,600.00	59,900.00	57,600.00	7,911
2026-03-18	59,000.00	59,500.00	58,600.00	59,000.00	56,734.56	2,814
2026-03-17	59,400.00	59,400.00	58,100.00	58,900.00	56,638.40	2,832
2026-03-16	58,000.00	58,900.00	57,600.00	58,700.00	56,446.08	3,470
2026-03-13	57,500.00	58,000.00	56,700.00	58,000.00	55,772.95	1,583
2026-03-12	57,000.00	58,000.00	56,800.00	57,600.00	55,388.31	1,208
2026-03-11	56,800.00	58,500.00	56,600.00	57,400.00	55,195.99	3,519
2026-03-10	56,300.00	57,400.00	55,700.00	56,600.00	54,426.71	7,411
2026-03-09	55,500.00	56,300.00	55,000.00	56,300.00	54,138.23	5,321
2026-03-06	57,600.00	58,000.00	56,000.00	58,000.00	55,772.95	4,474
2026-03-05	57,400.00	58,300.00	56,500.00	58,000.00	55,772.95	3,223
2026-03-04	59,200.00	59,200.00	55,000.00	55,700.00	53,561.27	5,094
2026-03-03	59,000.00	60,600.00	59,000.00	59,600.00	57,311.52	3,471
2026-02-27	59,500.00	60,700.00	59,100.00	60,700.00	58,369.28	3,456
2026-02-26	62,500.00	62,500.00	59,600.00	59,700.00	57,407.68	5,174
2026-02-25	60,600.00	62,200.00	60,600.00	61,500.00	59,138.56	3,459
2026-02-24	60,900.00	60,900.00	59,300.00	60,500.00	58,176.96	3,833
2026-02-23	61,300.00	62,300.00	60,700.00	60,900.00	58,561.60	10,428
2026-02-20	62,500.00	62,500.00	60,100.00	61,100.00	58,753.92	3,965
2026-02-19	59,500.00	62,700.00	59,500.00	62,500.00	60,100.17	14,509
2026-02-13	58,000.00	59,400.00	57,600.00	59,300.00	57,023.04	5,549
2026-02-12	58,000.00	58,000.00	57,500.00	58,000.00	55,772.95	4,129
2026-02-11	58,200.00	58,200.00	57,300.00	57,800.00	55,580.63	1,395
2026-02-10	57,300.00	57,800.00	56,800.00	57,800.00	55,580.63	2,181
2026-02-09	58,100.00	58,600.00	56,900.00	57,300.00	55,099.83	3,650
2026-02-06	56,800.00	59,000.00	55,500.00	58,100.00	55,869.12	8,374
2026-02-05	58,200.00	58,200.00	56,200.00	57,000.00	54,811.35	3,616
2026-02-04	57,000.00	57,900.00	56,700.00	57,600.00	55,388.31	1,925
2026-02-03	56,700.00	57,000.00	56,200.00	57,000.00	54,811.35	4,634
2026-02-02	57,000.00	57,900.00	55,400.00	56,700.00	54,522.87	3,364
2026-01-30	58,100.00	58,200.00	56,300.00	57,100.00	54,907.51	3,465
2026-01-29	58,600.00	58,900.00	58,100.00	58,100.00	55,869.12	3,052
2026-01-28	58,800.00	59,300.00	57,400.00	58,700.00	56,446.08	7,130
2026-01-27	57,300.00	58,800.00	56,700.00	58,600.00	56,349.92	7,831
2026-01-26	55,500.00	57,300.00	55,100.00	57,300.00	55,099.83	4,545
2026-01-23	55,000.00	55,900.00	54,500.00	55,400.00	53,272.79	984
2026-01-22	55,100.00	55,400.00	54,300.00	55,000.00	52,888.15	2,229
2026-01-21	55,300.00	55,300.00	54,600.00	55,300.00	53,176.63	911
2026-01-20	55,200.00	55,400.00	54,100.00	55,400.00	53,272.79	1,431

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	2,300.0000 KRW
2024-12-27	1,500.0000 KRW
2023-12-27	1,500.0000 KRW
2022-12-28	1,500.0000 KRW
2021-12-29	1,250.0000 KRW
2020-12-29	1,250.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.