Samyang Tongsang Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 52,200.00 | 52,200.00 | 51,600.00 | 52,200.00 | 50,195.66 | 636 |
| 2025-10-22 | 52,200.00 | 52,500.00 | 51,700.00 | 52,300.00 | 50,291.82 | 351 |
| 2025-10-21 | 53,200.00 | 53,200.00 | 51,600.00 | 52,200.00 | 50,195.66 | 1,658 |
| 2025-10-20 | 52,900.00 | 53,000.00 | 52,000.00 | 52,600.00 | 50,580.30 | 1,828 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 2,300.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,250.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.