Kis Wire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 16,810.00 | 17,080.00 | 16,520.00 | 16,520.00 | 16,520.00 | 28,438 |
| 2026-07-16 | 17,300.00 | 17,630.00 | 17,030.00 | 17,090.00 | 17,090.00 | 29,594 |
| 2026-07-15 | 16,940.00 | 17,390.00 | 16,940.00 | 17,300.00 | 17,300.00 | 17,023 |
| 2026-07-14 | 17,100.00 | 17,390.00 | 16,550.00 | 16,910.00 | 16,910.00 | 58,529 |
| 2026-07-13 | 17,500.00 | 18,120.00 | 17,070.00 | 17,120.00 | 17,120.00 | 28,305 |
| 2026-07-10 | 17,110.00 | 18,000.00 | 17,110.00 | 17,670.00 | 17,670.00 | 18,349 |
| 2026-07-09 | 17,510.00 | 18,060.00 | 17,240.00 | 17,280.00 | 17,280.00 | 24,693 |
| 2026-07-08 | 17,900.00 | 18,050.00 | 17,450.00 | 17,680.00 | 17,680.00 | 35,308 |
| 2026-07-07 | 17,840.00 | 18,420.00 | 17,440.00 | 17,780.00 | 17,780.00 | 27,812 |
| 2026-07-06 | 17,740.00 | 18,000.00 | 17,550.00 | 17,840.00 | 17,840.00 | 31,696 |
| 2026-07-03 | 17,610.00 | 17,890.00 | 17,250.00 | 17,660.00 | 17,660.00 | 50,717 |
| 2026-07-02 | 17,870.00 | 18,160.00 | 17,470.00 | 17,640.00 | 17,640.00 | 26,242 |
| 2026-07-01 | 18,170.00 | 18,250.00 | 17,740.00 | 18,050.00 | 18,050.00 | 14,686 |
| 2026-06-30 | 18,920.00 | 18,920.00 | 17,930.00 | 18,150.00 | 18,150.00 | 17,241 |
| 2026-06-29 | 17,000.00 | 18,600.00 | 17,000.00 | 18,450.00 | 18,450.00 | 18,711 |
| 2026-06-26 | 17,860.00 | 17,860.00 | 17,000.00 | 17,150.00 | 17,150.00 | 28,424 |
| 2026-06-25 | 18,160.00 | 18,490.00 | 17,720.00 | 17,740.00 | 17,740.00 | 19,425 |
| 2026-06-24 | 17,350.00 | 18,300.00 | 17,350.00 | 18,060.00 | 18,060.00 | 20,096 |
| 2026-06-23 | 18,380.00 | 18,660.00 | 17,550.00 | 17,550.00 | 17,550.00 | 25,764 |
| 2026-06-22 | 18,630.00 | 18,740.00 | 18,300.00 | 18,450.00 | 18,450.00 | 15,918 |
| 2026-06-19 | 19,190.00 | 19,410.00 | 18,430.00 | 18,760.00 | 18,760.00 | 21,289 |
| 2026-06-18 | 19,690.00 | 19,880.00 | 19,300.00 | 19,340.00 | 19,340.00 | 19,809 |
| 2026-06-17 | 20,100.00 | 20,600.00 | 19,640.00 | 19,790.00 | 19,790.00 | 23,071 |
| 2026-06-16 | 19,450.00 | 20,700.00 | 19,400.00 | 19,730.00 | 19,730.00 | 14,324 |
| 2026-06-15 | 19,720.00 | 19,860.00 | 19,200.00 | 19,600.00 | 19,600.00 | 25,696 |
| 2026-06-12 | 18,310.00 | 19,480.00 | 18,310.00 | 19,030.00 | 19,030.00 | 42,048 |
| 2026-06-11 | 18,290.00 | 18,290.00 | 17,800.00 | 18,130.00 | 18,130.00 | 15,678 |
| 2026-06-10 | 18,900.00 | 18,950.00 | 17,990.00 | 18,330.00 | 18,330.00 | 24,097 |
| 2026-06-09 | 18,000.00 | 18,800.00 | 17,890.00 | 18,590.00 | 18,590.00 | 22,686 |
| 2026-06-08 | 17,990.00 | 18,170.00 | 17,530.00 | 17,890.00 | 17,890.00 | 23,920 |
| 2026-06-05 | 18,860.00 | 19,800.00 | 18,210.00 | 18,490.00 | 18,490.00 | 34,368 |
| 2026-06-04 | 19,020.00 | 19,300.00 | 18,900.00 | 18,910.00 | 18,910.00 | 11,113 |
| 2026-06-02 | 19,080.00 | 19,410.00 | 18,460.00 | 18,970.00 | 18,970.00 | 32,326 |
| 2026-06-01 | 20,150.00 | 20,150.00 | 19,330.00 | 19,410.00 | 19,410.00 | 35,591 |
| 2026-05-29 | 20,250.00 | 20,500.00 | 19,890.00 | 20,350.00 | 20,350.00 | 22,944 |
| 2026-05-28 | 20,800.00 | 20,900.00 | 19,890.00 | 20,350.00 | 20,350.00 | 22,587 |
| 2026-05-27 | 21,200.00 | 21,450.00 | 20,350.00 | 20,800.00 | 20,800.00 | 35,744 |
| 2026-05-26 | 21,800.00 | 22,000.00 | 21,000.00 | 21,450.00 | 21,450.00 | 27,641 |
| 2026-05-22 | 21,100.00 | 21,550.00 | 21,100.00 | 21,350.00 | 21,350.00 | 23,986 |
| 2026-05-21 | 21,150.00 | 21,600.00 | 20,950.00 | 20,950.00 | 20,950.00 | 11,571 |
| 2026-05-20 | 21,700.00 | 21,700.00 | 20,450.00 | 21,000.00 | 21,000.00 | 26,322 |
| 2026-05-19 | 21,650.00 | 21,800.00 | 20,750.00 | 21,200.00 | 21,200.00 | 34,451 |
| 2026-05-18 | 22,400.00 | 22,400.00 | 20,750.00 | 21,650.00 | 21,650.00 | 74,381 |
| 2026-05-15 | 23,000.00 | 23,150.00 | 22,150.00 | 22,300.00 | 22,300.00 | 75,443 |
| 2026-05-14 | 22,350.00 | 22,450.00 | 21,850.00 | 22,050.00 | 22,050.00 | 496,145 |
| 2026-05-13 | 22,350.00 | 22,950.00 | 22,125.00 | 22,200.00 | 22,200.00 | 22,001 |
| 2026-05-12 | 23,800.00 | 23,800.00 | 22,250.00 | 22,350.00 | 22,350.00 | 46,055 |
| 2026-05-11 | 25,000.00 | 25,000.00 | 23,200.00 | 23,350.00 | 23,350.00 | 48,055 |
| 2026-05-08 | 25,550.00 | 25,550.00 | 24,300.00 | 24,400.00 | 24,400.00 | 41,170 |
| 2026-05-07 | 25,600.00 | 25,800.00 | 24,650.00 | 25,400.00 | 25,400.00 | 37,854 |
| 2026-05-06 | 25,800.00 | 27,150.00 | 25,000.00 | 25,000.00 | 25,000.00 | 75,106 |
| 2026-05-04 | 26,050.00 | 26,150.00 | 25,250.00 | 25,400.00 | 25,400.00 | 39,724 |
| 2026-04-30 | 26,200.00 | 26,200.00 | 25,300.00 | 25,700.00 | 25,700.00 | 34,544 |
| 2026-04-29 | 26,850.00 | 27,100.00 | 25,850.00 | 26,350.00 | 26,350.00 | 71,661 |
| 2026-04-28 | 25,600.00 | 28,300.00 | 25,250.00 | 27,200.00 | 27,200.00 | 304,787 |
| 2026-04-27 | 25,400.00 | 25,600.00 | 24,550.00 | 25,300.00 | 25,300.00 | 64,986 |
| 2026-04-24 | 24,400.00 | 24,750.00 | 23,750.00 | 24,350.00 | 24,350.00 | 38,291 |
| 2026-04-23 | 24,000.00 | 24,550.00 | 23,500.00 | 24,150.00 | 24,150.00 | 43,609 |
| 2026-04-22 | 24,250.00 | 24,250.00 | 23,350.00 | 23,950.00 | 23,950.00 | 35,909 |
| 2026-04-21 | 24,600.00 | 25,450.00 | 24,000.00 | 24,100.00 | 24,100.00 | 67,529 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 378.0137 KRW |
| 2023-12-27 | 350.0002 KRW |
| 2022-12-28 | 326.0963 KRW |
| 2021-12-29 | 300.0002 KRW |
| 2020-12-29 | 345.0129 KRW |
| 2019-12-27 | 350.0002 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.