Kis Wire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 15,640.00 | 16,310.00 | 15,630.00 | 16,280.00 | 16,280.00 | 29,377 |
| 2026-10-16 | 15,910.00 | 16,200.00 | 15,810.00 | 16,110.00 | 16,110.00 | 26,778 |
| 2026-10-15 | 16,100.00 | 16,210.00 | 15,500.00 | 15,820.00 | 15,820.00 | 97,775 |
| 2026-10-14 | 16,410.00 | 16,680.00 | 15,970.00 | 16,150.00 | 16,150.00 | 60,489 |
| 2026-10-13 | 15,990.00 | 16,060.00 | 15,700.00 | 16,030.00 | 16,030.00 | 20,701 |
| 2026-10-12 | 16,330.00 | 16,370.00 | 15,910.00 | 16,150.00 | 16,150.00 | 37,803 |
| 2026-10-08 | 16,720.00 | 16,750.00 | 16,510.00 | 16,510.00 | 16,510.00 | 18,046 |
| 2026-10-07 | 17,120.00 | 17,120.00 | 16,720.00 | 16,720.00 | 16,720.00 | 28,126 |
| 2026-10-06 | 17,300.00 | 17,300.00 | 16,860.00 | 17,010.00 | 17,010.00 | 50,768 |
| 2026-10-02 | 17,090.00 | 17,160.00 | 16,810.00 | 16,860.00 | 16,860.00 | 43,383 |
| 2026-10-01 | 19,170.00 | 19,380.00 | 17,240.00 | 17,380.00 | 17,380.00 | 186,463 |
| 2026-09-30 | 16,810.00 | 16,810.00 | 16,510.00 | 16,550.00 | 16,550.00 | 9,844 |
| 2026-09-29 | 16,750.00 | 16,790.00 | 16,490.00 | 16,550.00 | 16,550.00 | 7,663 |
| 2026-09-28 | 16,670.00 | 16,790.00 | 16,540.00 | 16,680.00 | 16,680.00 | 11,905 |
| 2026-09-23 | 16,950.00 | 16,950.00 | 16,550.00 | 16,560.00 | 16,560.00 | 12,862 |
| 2026-09-22 | 16,990.00 | 16,990.00 | 16,710.00 | 16,810.00 | 16,810.00 | 15,744 |
| 2026-09-21 | 17,180.00 | 17,250.00 | 16,830.00 | 16,960.00 | 16,960.00 | 9,921 |
| 2026-09-18 | 17,000.00 | 17,070.00 | 16,900.00 | 16,900.00 | 16,900.00 | 225,189 |
| 2026-09-17 | 16,970.00 | 16,970.00 | 16,730.00 | 16,880.00 | 16,880.00 | 7,900 |
| 2026-09-16 | 17,090.00 | 17,090.00 | 16,670.00 | 16,860.00 | 16,860.00 | 12,173 |
| 2026-09-15 | 17,080.00 | 17,080.00 | 16,800.00 | 16,880.00 | 16,880.00 | 10,711 |
| 2026-09-14 | 17,200.00 | 17,200.00 | 16,870.00 | 16,900.00 | 16,900.00 | 12,238 |
| 2026-09-11 | 17,280.00 | 17,280.00 | 17,080.00 | 17,230.00 | 17,230.00 | 7,594 |
| 2026-09-10 | 17,050.00 | 17,340.00 | 16,900.00 | 17,230.00 | 17,230.00 | 38,149 |
| 2026-09-09 | 17,270.00 | 17,390.00 | 17,080.00 | 17,300.00 | 17,300.00 | 7,503 |
| 2026-09-08 | 17,200.00 | 17,340.00 | 17,030.00 | 17,090.00 | 17,090.00 | 15,921 |
| 2026-09-07 | 17,310.00 | 17,380.00 | 17,120.00 | 17,170.00 | 17,170.00 | 6,938 |
| 2026-09-04 | 17,290.00 | 17,470.00 | 17,170.00 | 17,220.00 | 17,220.00 | 10,366 |
| 2026-09-03 | 17,720.00 | 17,720.00 | 17,200.00 | 17,200.00 | 17,200.00 | 15,242 |
| 2026-09-02 | 17,430.00 | 17,500.00 | 17,090.00 | 17,470.00 | 17,470.00 | 16,885 |
| 2026-09-01 | 17,510.00 | 17,660.00 | 17,270.00 | 17,620.00 | 17,620.00 | 8,574 |
| 2026-08-31 | 17,480.00 | 17,590.00 | 17,220.00 | 17,270.00 | 17,270.00 | 16,651 |
| 2026-08-28 | 16,950.00 | 17,630.00 | 16,950.00 | 17,550.00 | 17,550.00 | 17,944 |
| 2026-08-27 | 17,300.00 | 17,440.00 | 17,030.00 | 17,070.00 | 17,070.00 | 13,230 |
| 2026-08-26 | 17,100.00 | 17,480.00 | 16,860.00 | 17,300.00 | 17,300.00 | 21,068 |
| 2026-08-25 | 16,720.00 | 17,370.00 | 16,500.00 | 17,060.00 | 17,060.00 | 20,049 |
| 2026-08-24 | 16,690.00 | 16,880.00 | 16,640.00 | 16,880.00 | 16,880.00 | 21,736 |
| 2026-08-21 | 17,140.00 | 17,140.00 | 16,290.00 | 16,730.00 | 16,730.00 | 28,963 |
| 2026-08-20 | 17,000.00 | 17,210.00 | 16,740.00 | 16,850.00 | 16,850.00 | 17,165 |
| 2026-08-19 | 17,100.00 | 17,110.00 | 16,840.00 | 16,950.00 | 16,950.00 | 17,072 |
| 2026-08-18 | 17,690.00 | 17,690.00 | 17,010.00 | 17,360.00 | 17,360.00 | 29,922 |
| 2026-08-14 | 17,310.00 | 17,690.00 | 17,270.00 | 17,690.00 | 17,690.00 | 14,839 |
| 2026-08-13 | 17,500.00 | 17,520.00 | 17,240.00 | 17,350.00 | 17,350.00 | 12,879 |
| 2026-08-12 | 17,530.00 | 17,540.00 | 17,120.00 | 17,240.00 | 17,240.00 | 18,060 |
| 2026-08-11 | 17,320.00 | 17,660.00 | 17,250.00 | 17,340.00 | 17,340.00 | 22,728 |
| 2026-08-10 | 17,500.00 | 17,570.00 | 17,270.00 | 17,460.00 | 17,460.00 | 27,816 |
| 2026-08-07 | 17,420.00 | 18,000.00 | 17,090.00 | 17,300.00 | 17,300.00 | 24,652 |
| 2026-08-06 | 17,050.00 | 17,390.00 | 17,020.00 | 17,210.00 | 17,210.00 | 18,773 |
| 2026-08-05 | 17,330.00 | 17,340.00 | 17,110.00 | 17,140.00 | 17,140.00 | 17,384 |
| 2026-08-04 | 16,690.00 | 17,080.00 | 16,680.00 | 17,020.00 | 17,020.00 | 33,565 |
| 2026-08-03 | 16,650.00 | 16,990.00 | 16,360.00 | 16,660.00 | 16,660.00 | 18,144 |
| 2026-07-31 | 16,360.00 | 16,850.00 | 16,360.00 | 16,790.00 | 16,790.00 | 23,487 |
| 2026-07-30 | 15,780.00 | 16,580.00 | 15,680.00 | 16,290.00 | 16,290.00 | 36,970 |
| 2026-07-29 | 16,280.00 | 16,880.00 | 15,300.00 | 15,860.00 | 15,860.00 | 35,956 |
| 2026-07-28 | 16,360.00 | 16,930.00 | 16,190.00 | 16,350.00 | 16,350.00 | 21,846 |
| 2026-07-27 | 17,050.00 | 17,500.00 | 16,850.00 | 16,860.00 | 16,860.00 | 37,323 |
| 2026-07-24 | 16,990.00 | 17,130.00 | 16,510.00 | 16,880.00 | 16,880.00 | 26,269 |
| 2026-07-23 | 16,330.00 | 17,110.00 | 16,330.00 | 17,000.00 | 17,000.00 | 23,161 |
| 2026-07-22 | 16,400.00 | 16,900.00 | 16,370.00 | 16,370.00 | 16,370.00 | 17,425 |
| 2026-07-21 | 16,080.00 | 16,600.00 | 16,060.00 | 16,440.00 | 16,440.00 | 33,372 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 378.0137 KRW |
| 2023-12-27 | 350.0002 KRW |
| 2022-12-28 | 326.0963 KRW |
| 2021-12-29 | 300.0002 KRW |
| 2020-12-29 | 345.0129 KRW |
| 2019-12-27 | 350.0002 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.