Kis Wire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 15,640.00 | 16,310.00 | 15,630.00 | 16,280.00 | 16,280.00 | 29,377 |
| 2026-10-16 | 15,910.00 | 16,200.00 | 15,810.00 | 16,110.00 | 16,110.00 | 26,778 |
| 2026-10-15 | 16,100.00 | 16,210.00 | 15,500.00 | 15,820.00 | 15,820.00 | 97,775 |
| 2026-10-14 | 16,410.00 | 16,680.00 | 15,970.00 | 16,150.00 | 16,150.00 | 60,489 |
| 2026-10-13 | 15,990.00 | 16,060.00 | 15,700.00 | 16,030.00 | 16,030.00 | 20,701 |
| 2026-10-12 | 16,330.00 | 16,370.00 | 15,910.00 | 16,150.00 | 16,150.00 | 37,803 |
| 2026-10-08 | 16,720.00 | 16,750.00 | 16,510.00 | 16,510.00 | 16,510.00 | 18,046 |
| 2026-10-07 | 17,120.00 | 17,120.00 | 16,720.00 | 16,720.00 | 16,720.00 | 28,126 |
| 2026-10-06 | 17,300.00 | 17,300.00 | 16,860.00 | 17,010.00 | 17,010.00 | 50,768 |
| 2026-10-02 | 17,090.00 | 17,160.00 | 16,810.00 | 16,860.00 | 16,860.00 | 43,383 |
| 2026-10-01 | 19,170.00 | 19,380.00 | 17,240.00 | 17,380.00 | 17,380.00 | 186,463 |
| 2026-09-30 | 16,810.00 | 16,810.00 | 16,510.00 | 16,550.00 | 16,550.00 | 9,844 |
| 2026-09-29 | 16,750.00 | 16,790.00 | 16,490.00 | 16,550.00 | 16,550.00 | 7,663 |
| 2026-09-28 | 16,670.00 | 16,790.00 | 16,540.00 | 16,680.00 | 16,680.00 | 11,905 |
| 2026-09-23 | 16,950.00 | 16,950.00 | 16,550.00 | 16,560.00 | 16,560.00 | 12,862 |
| 2026-09-22 | 16,990.00 | 16,990.00 | 16,710.00 | 16,810.00 | 16,810.00 | 15,744 |
| 2026-09-21 | 17,180.00 | 17,250.00 | 16,830.00 | 16,960.00 | 16,960.00 | 9,921 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 378.0137 KRW |
| 2023-12-27 | 350.0002 KRW |
| 2022-12-28 | 326.0963 KRW |
| 2021-12-29 | 300.0002 KRW |
| 2020-12-29 | 345.0129 KRW |
| 2019-12-27 | 350.0002 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.