Kis Wire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 24,950.00 | 25,000.00 | 24,000.00 | 24,050.00 | 24,050.00 | 70,034 |
| 2026-04-17 | 26,100.00 | 26,100.00 | 24,700.00 | 25,050.00 | 25,050.00 | 70,414 |
| 2026-04-16 | 24,600.00 | 27,850.00 | 24,300.00 | 26,350.00 | 26,350.00 | 271,791 |
| 2026-04-15 | 23,200.00 | 23,900.00 | 22,500.00 | 23,800.00 | 23,800.00 | 77,566 |
| 2026-04-14 | 22,850.00 | 23,200.00 | 22,300.00 | 22,500.00 | 22,500.00 | 32,780 |
| 2026-04-13 | 22,800.00 | 22,900.00 | 22,250.00 | 22,600.00 | 22,600.00 | 59,791 |
| 2026-04-10 | 25,900.00 | 26,400.00 | 22,650.00 | 23,000.00 | 23,000.00 | 301,592 |
| 2026-04-09 | 21,200.00 | 21,650.00 | 20,800.00 | 21,200.00 | 21,200.00 | 21,086 |
| 2026-04-08 | 20,900.00 | 21,350.00 | 20,650.00 | 21,050.00 | 21,050.00 | 15,065 |
| 2026-04-07 | 21,000.00 | 21,150.00 | 20,450.00 | 20,450.00 | 20,450.00 | 13,088 |
| 2026-04-06 | 21,200.00 | 21,400.00 | 20,750.00 | 20,850.00 | 20,850.00 | 15,140 |
| 2026-04-03 | 21,700.00 | 21,800.00 | 21,000.00 | 21,150.00 | 21,150.00 | 14,269 |
| 2026-04-02 | 21,500.00 | 21,800.00 | 20,700.00 | 20,950.00 | 20,950.00 | 19,565 |
| 2026-04-01 | 21,000.00 | 21,650.00 | 21,000.00 | 21,450.00 | 21,450.00 | 19,331 |
| 2026-03-31 | 21,600.00 | 21,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 17,347 |
| 2026-03-30 | 21,000.00 | 21,600.00 | 20,700.00 | 21,600.00 | 21,600.00 | 13,482 |
| 2026-03-27 | 21,000.00 | 21,450.00 | 20,700.00 | 21,400.00 | 21,400.00 | 17,347 |
| 2026-03-26 | 22,100.00 | 22,100.00 | 21,250.00 | 21,400.00 | 21,400.00 | 21,497 |
| 2026-03-25 | 21,350.00 | 22,200.00 | 21,250.00 | 22,100.00 | 22,100.00 | 26,318 |
| 2026-03-24 | 21,600.00 | 21,900.00 | 20,950.00 | 21,250.00 | 21,250.00 | 23,554 |
| 2026-03-23 | 22,550.00 | 22,600.00 | 21,300.00 | 21,400.00 | 21,400.00 | 34,094 |
| 2026-03-20 | 21,400.00 | 22,200.00 | 21,150.00 | 22,000.00 | 22,000.00 | 14,899 |
| 2026-03-19 | 21,700.00 | 22,000.00 | 21,300.00 | 21,350.00 | 21,350.00 | 13,909 |
| 2026-03-18 | 21,600.00 | 22,150.00 | 21,600.00 | 21,950.00 | 21,950.00 | 18,931 |
| 2026-03-17 | 21,550.00 | 21,700.00 | 21,150.00 | 21,300.00 | 21,300.00 | 12,395 |
| 2026-03-16 | 21,500.00 | 21,550.00 | 20,700.00 | 21,050.00 | 21,050.00 | 23,455 |
| 2026-03-13 | 21,200.00 | 21,400.00 | 20,800.00 | 20,900.00 | 20,900.00 | 41,169 |
| 2026-03-12 | 21,000.00 | 21,900.00 | 20,900.00 | 21,350.00 | 21,350.00 | 21,441 |
| 2026-03-11 | 21,050.00 | 21,600.00 | 20,900.00 | 20,950.00 | 20,950.00 | 37,969 |
| 2026-03-10 | 21,050.00 | 21,050.00 | 20,300.00 | 20,600.00 | 20,600.00 | 21,367 |
| 2026-03-09 | 20,700.00 | 20,900.00 | 19,890.00 | 20,150.00 | 20,150.00 | 31,645 |
| 2026-03-06 | 20,950.00 | 21,550.00 | 20,650.00 | 21,000.00 | 21,000.00 | 20,337 |
| 2026-03-05 | 21,300.00 | 21,850.00 | 20,850.00 | 21,400.00 | 21,400.00 | 61,304 |
| 2026-03-04 | 22,150.00 | 22,300.00 | 20,100.00 | 20,650.00 | 20,650.00 | 48,852 |
| 2026-03-03 | 23,200.00 | 24,500.00 | 22,800.00 | 23,150.00 | 23,150.00 | 61,007 |
| 2026-02-27 | 22,900.00 | 24,000.00 | 22,350.00 | 23,500.00 | 23,500.00 | 52,876 |
| 2026-02-26 | 23,200.00 | 23,200.00 | 22,300.00 | 22,850.00 | 22,850.00 | 37,215 |
| 2026-02-25 | 23,400.00 | 23,700.00 | 23,100.00 | 23,100.00 | 23,100.00 | 19,038 |
| 2026-02-24 | 23,450.00 | 23,850.00 | 23,150.00 | 23,400.00 | 23,400.00 | 33,202 |
| 2026-02-23 | 24,750.00 | 24,950.00 | 23,200.00 | 23,900.00 | 23,900.00 | 40,508 |
| 2026-02-20 | 23,750.00 | 24,750.00 | 23,550.00 | 24,250.00 | 24,250.00 | 42,531 |
| 2026-02-19 | 24,000.00 | 24,050.00 | 23,600.00 | 23,650.00 | 23,650.00 | 37,181 |
| 2026-02-13 | 23,750.00 | 23,850.00 | 23,200.00 | 23,550.00 | 23,550.00 | 14,150 |
| 2026-02-12 | 24,200.00 | 24,200.00 | 23,050.00 | 23,350.00 | 23,350.00 | 36,622 |
| 2026-02-11 | 24,250.00 | 24,400.00 | 23,700.00 | 24,000.00 | 24,000.00 | 42,288 |
| 2026-02-10 | 24,550.00 | 24,550.00 | 23,500.00 | 23,800.00 | 23,800.00 | 71,181 |
| 2026-02-09 | 21,950.00 | 23,050.00 | 21,800.00 | 22,850.00 | 22,850.00 | 74,488 |
| 2026-02-06 | 21,500.00 | 22,050.00 | 20,150.00 | 21,650.00 | 21,650.00 | 36,536 |
| 2026-02-05 | 22,500.00 | 22,650.00 | 21,400.00 | 21,550.00 | 21,550.00 | 44,246 |
| 2026-02-04 | 21,950.00 | 22,250.00 | 21,600.00 | 22,000.00 | 22,000.00 | 37,699 |
| 2026-02-03 | 21,700.00 | 21,900.00 | 21,200.00 | 21,700.00 | 21,700.00 | 51,147 |
| 2026-02-02 | 21,500.00 | 22,100.00 | 21,000.00 | 21,300.00 | 21,300.00 | 38,501 |
| 2026-01-30 | 21,650.00 | 22,300.00 | 21,300.00 | 21,650.00 | 21,650.00 | 30,104 |
| 2026-01-29 | 21,700.00 | 21,750.00 | 21,050.00 | 21,700.00 | 21,700.00 | 26,652 |
| 2026-01-28 | 21,800.00 | 21,800.00 | 21,350.00 | 21,450.00 | 21,450.00 | 34,097 |
| 2026-01-27 | 22,150.00 | 22,150.00 | 21,600.00 | 21,750.00 | 21,750.00 | 30,319 |
| 2026-01-26 | 22,500.00 | 22,700.00 | 21,850.00 | 22,000.00 | 22,000.00 | 45,429 |
| 2026-01-23 | 22,350.00 | 22,350.00 | 21,200.00 | 21,700.00 | 21,700.00 | 26,551 |
| 2026-01-22 | 22,500.00 | 22,500.00 | 21,600.00 | 21,600.00 | 21,600.00 | 51,240 |
| 2026-01-21 | 21,050.00 | 22,300.00 | 20,750.00 | 22,100.00 | 22,100.00 | 70,822 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 378.0137 KRW |
| 2023-12-27 | 350.0002 KRW |
| 2022-12-28 | 326.0963 KRW |
| 2021-12-29 | 300.0002 KRW |
| 2020-12-29 | 345.0129 KRW |
| 2019-12-27 | 350.0002 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.