Kis Wire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17,980.00 | 18,100.00 | 17,730.00 | 17,920.00 | 17,619.90 | 19,392 |
| 2025-10-22 | 17,700.00 | 17,960.00 | 17,600.00 | 17,850.00 | 17,551.08 | 21,213 |
| 2025-10-21 | 17,350.00 | 17,950.00 | 17,350.00 | 17,700.00 | 17,403.59 | 66,124 |
| 2025-10-20 | 17,230.00 | 17,320.00 | 17,000.00 | 17,320.00 | 17,029.95 | 19,251 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 378.0137 KRW |
| 2023-12-27 | 350.0002 KRW |
| 2022-12-28 | 326.0963 KRW |
| 2021-12-29 | 300.0002 KRW |
| 2020-12-29 | 345.0129 KRW |
| 2019-12-27 | 350.0002 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.