Kis Wire historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17,980.00 | 18,100.00 | 17,730.00 | 17,920.00 | 17,619.90 | 19,392 |
| 2025-10-22 | 17,700.00 | 17,960.00 | 17,600.00 | 17,850.00 | 17,551.08 | 21,213 |
| 2025-10-21 | 17,350.00 | 17,950.00 | 17,350.00 | 17,700.00 | 17,403.59 | 66,124 |
| 2025-10-20 | 17,230.00 | 17,320.00 | 17,000.00 | 17,320.00 | 17,029.95 | 19,251 |
| 2025-10-17 | 17,120.00 | 17,240.00 | 16,800.00 | 17,090.00 | 16,803.80 | 16,143 |
| 2025-10-16 | 16,830.00 | 17,170.00 | 16,830.00 | 16,920.00 | 16,636.65 | 10,945 |
| 2025-10-15 | 17,060.00 | 17,070.00 | 16,560.00 | 16,830.00 | 16,548.16 | 35,463 |
| 2025-10-14 | 16,950.00 | 17,050.00 | 16,890.00 | 16,970.00 | 16,685.81 | 14,548 |
| 2025-10-13 | 16,910.00 | 16,950.00 | 16,780.00 | 16,950.00 | 16,666.15 | 9,819 |
| 2025-10-10 | 17,010.00 | 17,110.00 | 16,850.00 | 16,960.00 | 16,675.98 | 15,212 |
| 2025-10-02 | 17,030.00 | 17,150.00 | 16,970.00 | 17,010.00 | 16,725.14 | 9,560 |
| 2025-10-01 | 17,100.00 | 17,210.00 | 16,970.00 | 17,030.00 | 16,744.81 | 14,362 |
| 2025-09-30 | 17,210.00 | 17,600.00 | 17,060.00 | 17,100.00 | 16,813.64 | 29,651 |
| 2025-09-29 | 17,300.00 | 17,400.00 | 17,230.00 | 17,230.00 | 16,941.46 | 9,800 |
| 2025-09-26 | 17,320.00 | 17,410.00 | 17,210.00 | 17,320.00 | 17,029.95 | 15,357 |
| 2025-09-25 | 17,390.00 | 17,480.00 | 17,250.00 | 17,340.00 | 17,049.62 | 249,267 |
| 2025-09-24 | 17,500.00 | 17,680.00 | 17,300.00 | 17,330.00 | 17,039.78 | 19,603 |
| 2025-09-23 | 17,590.00 | 17,660.00 | 17,490.00 | 17,500.00 | 17,206.94 | 24,382 |
| 2025-09-22 | 17,700.00 | 17,860.00 | 17,600.00 | 17,670.00 | 17,374.09 | 9,647 |
| 2025-09-19 | 17,680.00 | 17,780.00 | 17,640.00 | 17,700.00 | 17,403.59 | 18,788 |
| 2025-09-18 | 17,740.00 | 17,800.00 | 17,550.00 | 17,740.00 | 17,442.92 | 10,542 |
| 2025-09-17 | 17,800.00 | 17,870.00 | 17,700.00 | 17,740.00 | 17,442.92 | 12,223 |
| 2025-09-16 | 17,840.00 | 17,870.00 | 17,720.00 | 17,800.00 | 17,501.91 | 18,857 |
| 2025-09-15 | 17,750.00 | 17,880.00 | 17,670.00 | 17,830.00 | 17,531.41 | 16,812 |
| 2025-09-12 | 17,450.00 | 17,860.00 | 17,450.00 | 17,760.00 | 17,462.58 | 24,994 |
| 2025-09-11 | 17,700.00 | 17,980.00 | 17,430.00 | 17,430.00 | 17,138.11 | 37,590 |
| 2025-09-10 | 17,610.00 | 17,700.00 | 17,500.00 | 17,680.00 | 17,383.92 | 9,141 |
| 2025-09-09 | 17,540.00 | 17,700.00 | 17,540.00 | 17,610.00 | 17,315.10 | 5,646 |
| 2025-09-08 | 17,480.00 | 17,580.00 | 17,410.00 | 17,540.00 | 17,246.27 | 8,580 |
| 2025-09-05 | 17,500.00 | 17,680.00 | 17,340.00 | 17,480.00 | 17,187.27 | 9,448 |
| 2025-09-04 | 17,440.00 | 17,740.00 | 17,440.00 | 17,530.00 | 17,236.44 | 5,672 |
| 2025-09-03 | 17,310.00 | 17,700.00 | 17,020.00 | 17,440.00 | 17,147.94 | 9,790 |
| 2025-09-02 | 17,380.00 | 17,710.00 | 17,380.00 | 17,490.00 | 17,197.11 | 4,307 |
| 2025-09-01 | 17,820.00 | 17,820.00 | 17,480.00 | 17,480.00 | 17,187.27 | 17,275 |
| 2025-08-29 | 17,780.00 | 17,880.00 | 17,610.00 | 17,820.00 | 17,521.58 | 9,049 |
| 2025-08-28 | 17,760.00 | 17,790.00 | 17,550.00 | 17,720.00 | 17,423.25 | 4,289 |
| 2025-08-27 | 17,460.00 | 17,720.00 | 17,460.00 | 17,650.00 | 17,354.43 | 6,408 |
| 2025-08-26 | 17,730.00 | 17,850.00 | 17,450.00 | 17,450.00 | 17,157.78 | 10,951 |
| 2025-08-25 | 17,860.00 | 17,870.00 | 17,580.00 | 17,700.00 | 17,403.59 | 3,213 |
| 2025-08-22 | 17,680.00 | 17,890.00 | 17,450.00 | 17,550.00 | 17,256.10 | 11,206 |
| 2025-08-21 | 17,580.00 | 17,890.00 | 17,530.00 | 17,680.00 | 17,383.92 | 5,697 |
| 2025-08-20 | 17,750.00 | 17,750.00 | 17,370.00 | 17,580.00 | 17,285.60 | 9,189 |
| 2025-08-19 | 17,800.00 | 17,900.00 | 17,620.00 | 17,750.00 | 17,452.75 | 9,410 |
| 2025-08-18 | 18,170.00 | 18,240.00 | 17,710.00 | 17,800.00 | 17,501.91 | 30,879 |
| 2025-08-14 | 18,230.00 | 18,230.00 | 18,010.00 | 18,120.00 | 17,816.56 | 5,617 |
| 2025-08-13 | 18,000.00 | 18,250.00 | 17,850.00 | 18,230.00 | 17,924.71 | 8,341 |
| 2025-08-12 | 18,290.00 | 18,350.00 | 17,300.00 | 18,000.00 | 17,698.56 | 28,867 |
| 2025-08-11 | 18,430.00 | 18,430.00 | 18,150.00 | 18,290.00 | 17,983.71 | 8,838 |
| 2025-08-08 | 18,290.00 | 18,360.00 | 18,180.00 | 18,290.00 | 17,983.71 | 4,922 |
| 2025-08-07 | 18,290.00 | 18,310.00 | 18,100.00 | 18,280.00 | 17,973.88 | 8,846 |
| 2025-08-06 | 18,100.00 | 18,330.00 | 17,950.00 | 18,190.00 | 17,885.38 | 41,118 |
| 2025-08-05 | 17,940.00 | 18,220.00 | 17,930.00 | 18,150.00 | 17,846.05 | 11,801 |
| 2025-08-04 | 18,150.00 | 18,320.00 | 17,900.00 | 18,120.00 | 17,816.56 | 8,278 |
| 2025-08-01 | 18,150.00 | 18,370.00 | 17,800.00 | 18,150.00 | 17,846.05 | 31,980 |
| 2025-07-31 | 18,240.00 | 18,390.00 | 18,050.00 | 18,150.00 | 17,846.05 | 11,042 |
| 2025-07-30 | 18,300.00 | 18,430.00 | 18,200.00 | 18,230.00 | 17,924.71 | 11,482 |
| 2025-07-29 | 18,390.00 | 18,390.00 | 18,050.00 | 18,300.00 | 17,993.54 | 8,382 |
| 2025-07-28 | 18,550.00 | 18,550.00 | 18,020.00 | 18,390.00 | 18,082.03 | 17,678 |
| 2025-07-25 | 18,500.00 | 18,560.00 | 18,230.00 | 18,540.00 | 18,229.52 | 14,348 |
| 2025-07-24 | 18,800.00 | 18,870.00 | 18,410.00 | 18,560.00 | 18,249.19 | 14,207 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 378.0137 KRW |
| 2023-12-27 | 350.0002 KRW |
| 2022-12-28 | 326.0963 KRW |
| 2021-12-29 | 300.0002 KRW |
| 2020-12-29 | 345.0129 KRW |
| 2019-12-27 | 350.0002 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.