Chinhung International Inc. Pfd. Series 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 12,580.00 | 12,580.00 | 12,450.00 | 12,450.00 | 74,739.81 | 0 |
| 2024-07-24 | 12,480.00 | 12,480.00 | 12,460.00 | 12,460.00 | 74,799.84 | 0 |
| 2024-07-23 | 12,450.00 | 12,450.00 | 12,440.00 | 12,440.00 | 74,679.78 | 197 |
| 2024-07-22 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 74,739.81 | 0 |
| 2024-07-19 | 12,450.00 | 12,470.00 | 12,450.00 | 12,450.00 | 74,739.81 | 165 |
| 2024-07-18 | 12,590.00 | 12,590.00 | 12,190.00 | 12,430.00 | 74,619.74 | 57 |
| 2024-07-17 | 12,630.00 | 12,630.00 | 12,300.00 | 12,300.00 | 73,839.33 | 2 |
| 2024-07-16 | 12,650.00 | 12,650.00 | 12,500.00 | 12,520.00 | 75,160.03 | 0 |
| 2024-07-15 | 12,470.00 | 12,650.00 | 12,470.00 | 12,650.00 | 75,940.45 | 286 |
| 2024-07-12 | 12,670.00 | 12,670.00 | 12,470.00 | 12,470.00 | 74,859.87 | 1 |
| 2024-07-11 | 12,510.00 | 12,510.00 | 12,460.00 | 12,490.00 | 74,979.94 | 275 |
| 2024-07-10 | 12,310.00 | 12,620.00 | 12,310.00 | 12,620.00 | 75,760.35 | 11 |
| 2024-07-09 | 12,430.00 | 12,670.00 | 12,430.00 | 12,480.00 | 74,919.90 | 1 |
| 2024-07-08 | 12,470.00 | 12,510.00 | 12,460.00 | 12,490.00 | 74,979.94 | 298 |
| 2024-07-05 | 12,690.00 | 12,690.00 | 12,490.00 | 12,490.00 | 74,979.94 | 0 |
| 2024-07-04 | 12,490.00 | 12,490.00 | 12,430.00 | 12,490.00 | 74,979.94 | 288 |
| 2024-07-03 | 12,460.00 | 12,580.00 | 11,250.00 | 12,580.00 | 75,520.22 | 60 |
| 2024-07-02 | 12,440.00 | 12,490.00 | 12,440.00 | 12,460.00 | 74,799.84 | 6 |
| 2024-07-01 | 12,600.00 | 12,600.00 | 12,390.00 | 12,390.00 | 74,379.62 | 496 |
| 2024-06-28 | 12,510.00 | 12,510.00 | 12,410.00 | 12,440.00 | 74,679.78 | 50 |
| 2024-06-27 | 12,690.00 | 12,690.00 | 12,510.00 | 12,510.00 | 75,100.00 | 2 |
| 2024-06-26 | 12,700.00 | 12,700.00 | 12,520.00 | 12,520.00 | 75,160.03 | 0 |
| 2024-06-25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 75,640.29 | 8 |
| 2024-06-24 | 12,700.00 | 12,700.00 | 12,410.00 | 12,450.00 | 74,739.81 | 58 |
| 2024-06-21 | 12,600.00 | 12,600.00 | 12,120.00 | 12,420.00 | 74,559.71 | 35 |
| 2024-06-20 | 12,420.00 | 12,690.00 | 12,390.00 | 12,450.00 | 74,739.81 | 15 |
| 2024-06-19 | 12,490.00 | 12,740.00 | 12,330.00 | 12,530.00 | 75,220.06 | 415 |
| 2024-06-18 | 12,600.00 | 12,600.00 | 12,320.00 | 12,450.00 | 74,739.81 | 9 |
| 2024-06-17 | 12,750.00 | 12,750.00 | 12,400.00 | 12,420.00 | 74,559.71 | 11 |
| 2024-06-14 | 12,400.00 | 12,400.00 | 12,350.00 | 12,390.00 | 74,379.62 | 1 |
| 2024-06-13 | 12,400.00 | 12,400.00 | 12,370.00 | 12,400.00 | 74,439.65 | 2 |
| 2024-06-12 | 12,300.00 | 12,420.00 | 12,300.00 | 12,400.00 | 74,439.65 | 2 |
| 2024-06-11 | 12,420.00 | 12,420.00 | 12,390.00 | 12,420.00 | 74,559.71 | 1 |
| 2024-06-10 | 12,400.00 | 12,420.00 | 12,360.00 | 12,420.00 | 74,559.71 | 3 |
| 2024-06-07 | 12,430.00 | 12,430.00 | 12,400.00 | 12,420.00 | 74,559.71 | 1 |
| 2024-06-05 | 12,510.00 | 12,510.00 | 12,410.00 | 12,430.00 | 74,619.74 | 122 |
| 2024-06-04 | 12,450.00 | 12,450.00 | 12,420.00 | 12,420.00 | 74,559.71 | 98 |
| 2024-06-03 | 12,440.00 | 12,450.00 | 12,440.00 | 12,450.00 | 74,739.81 | 1 |
| 2024-05-31 | 12,560.00 | 12,560.00 | 12,430.00 | 12,450.00 | 74,739.81 | 26 |
| 2024-05-30 | 12,500.00 | 12,500.00 | 12,410.00 | 12,440.00 | 74,679.78 | 4 |
| 2024-05-29 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 74,979.94 | 0 |
| 2024-05-28 | 12,410.00 | 12,560.00 | 12,410.00 | 12,550.00 | 75,340.13 | 16 |
| 2024-05-27 | 12,560.00 | 12,560.00 | 12,450.00 | 12,460.00 | 74,799.84 | 1 |
| 2024-05-24 | 12,560.00 | 12,560.00 | 12,460.00 | 12,460.00 | 74,799.84 | 87 |
| 2024-05-23 | 12,560.00 | 12,560.00 | 12,500.00 | 12,500.00 | 75,039.97 | 0 |
| 2024-05-22 | 12,440.00 | 12,560.00 | 12,440.00 | 12,480.00 | 74,919.90 | 1 |
| 2024-05-21 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 74,679.78 | 0 |
| 2024-05-20 | 12,560.00 | 12,560.00 | 12,440.00 | 12,440.00 | 74,679.78 | 91 |
| 2024-05-17 | 12,400.00 | 12,430.00 | 12,390.00 | 12,390.00 | 74,379.62 | 1 |
| 2024-05-16 | 12,570.00 | 12,570.00 | 12,370.00 | 12,400.00 | 74,439.65 | 3 |
| 2024-05-14 | 12,430.00 | 12,430.00 | 12,400.00 | 12,400.00 | 74,439.65 | 98 |
| 2024-05-13 | 12,590.00 | 12,590.00 | 12,420.00 | 12,420.00 | 74,559.71 | 1 |
| 2024-05-10 | 12,410.00 | 12,410.00 | 12,380.00 | 12,390.00 | 74,379.62 | 10 |
| 2024-05-09 | 12,670.00 | 12,670.00 | 12,400.00 | 12,400.00 | 74,439.65 | 98 |
| 2024-05-08 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 75,039.97 | 18 |
| 2024-05-07 | 12,410.00 | 12,500.00 | 12,410.00 | 12,500.00 | 75,039.97 | 10 |
| 2024-05-03 | 12,670.00 | 12,670.00 | 12,400.00 | 12,400.00 | 74,439.65 | 181 |
| 2024-05-02 | 12,520.00 | 12,520.00 | 12,510.00 | 12,510.00 | 75,100.00 | 20 |
| 2024-04-30 | 12,670.00 | 12,670.00 | 12,480.00 | 12,480.00 | 74,919.90 | 21 |
| 2024-04-29 | 12,490.00 | 12,490.00 | 12,420.00 | 12,420.00 | 74,559.71 | 56 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.