Chinhung International Inc. Pfd. Series 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,000.00 | 9,000.00 | 8,090.00 | 8,090.00 | 8,090.00 | 1,937 |
| 2026-10-15 | 9,590.00 | 9,590.00 | 8,020.00 | 9,070.00 | 9,070.00 | 921 |
| 2026-10-14 | 8,420.00 | 9,580.00 | 8,420.00 | 8,430.00 | 8,430.00 | 1,700 |
| 2026-10-13 | 8,900.00 | 8,900.00 | 8,100.00 | 8,420.00 | 8,420.00 | 1,232 |
| 2026-10-12 | 9,620.00 | 9,620.00 | 8,940.00 | 8,940.00 | 8,940.00 | 890 |
| 2026-10-08 | 10,350.00 | 10,350.00 | 9,360.00 | 9,970.00 | 9,970.00 | 1,154 |
| 2026-10-07 | 8,790.00 | 10,300.00 | 8,660.00 | 9,930.00 | 9,930.00 | 955 |
| 2026-10-06 | 9,820.00 | 9,820.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3,055 |
| 2026-10-02 | 10,750.00 | 10,750.00 | 9,820.00 | 9,820.00 | 9,820.00 | 1,449 |
| 2026-10-01 | 10,930.00 | 11,110.00 | 10,660.00 | 10,790.00 | 10,790.00 | 1,236 |
| 2026-09-30 | 11,840.00 | 11,920.00 | 11,500.00 | 11,820.00 | 11,820.00 | 1,386 |
| 2026-09-29 | 12,890.00 | 12,900.00 | 12,120.00 | 12,620.00 | 12,620.00 | 1,185 |
| 2026-09-28 | 13,500.00 | 13,500.00 | 12,250.00 | 12,510.00 | 7,510.00 | 1,072 |
| 2026-09-23 | 14,120.00 | 14,120.00 | 13,310.00 | 13,370.00 | 8,026.27 | 1,066 |
| 2026-09-22 | 14,050.00 | 14,450.00 | 14,050.00 | 14,120.00 | 8,476.51 | 1,357 |
| 2026-09-21 | 16,700.00 | 16,700.00 | 14,020.00 | 14,640.00 | 8,788.68 | 2,844 |
| 2026-09-18 | 16,900.00 | 17,560.00 | 16,710.00 | 16,710.00 | 10,031.34 | 3,306 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.