Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 002787.KO stock page

Chinhung International Inc. Pfd. Series 2 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-169,000.009,000.008,090.008,090.008,090.001,937
2026-10-159,590.009,590.008,020.009,070.009,070.00921
2026-10-148,420.009,580.008,420.008,430.008,430.001,700
2026-10-138,900.008,900.008,100.008,420.008,420.001,232
2026-10-129,620.009,620.008,940.008,940.008,940.00890
2026-10-0810,350.0010,350.009,360.009,970.009,970.001,154
2026-10-078,790.0010,300.008,660.009,930.009,930.00955
2026-10-069,820.009,820.009,000.009,000.009,000.003,055
2026-10-0210,750.0010,750.009,820.009,820.009,820.001,449
2026-10-0110,930.0011,110.0010,660.0010,790.0010,790.001,236
2026-09-3011,840.0011,920.0011,500.0011,820.0011,820.001,386
2026-09-2912,890.0012,900.0012,120.0012,620.0012,620.001,185
2026-09-2813,500.0013,500.0012,250.0012,510.007,510.001,072
2026-09-2314,120.0014,120.0013,310.0013,370.008,026.271,066
2026-09-2214,050.0014,450.0014,050.0014,120.008,476.511,357
2026-09-2116,700.0016,700.0014,020.0014,640.008,788.682,844
2026-09-1816,900.0017,560.0016,710.0016,710.0010,031.343,306
2026-09-1715,610.0017,810.0015,610.0017,810.0010,691.697,529
2026-09-1623,800.0024,000.0017,800.0017,800.0010,685.697,871
2026-09-1525,900.0025,900.0024,500.0025,400.0015,248.12439
2026-09-1424,850.0026,800.0024,850.0025,900.0015,548.28987
2026-09-1125,050.0028,750.0024,000.0024,800.0014,887.935,704
2026-09-1029,000.0029,550.0022,150.0022,150.0013,297.08946
2026-09-0929,600.0030,000.0027,600.0029,000.0017,409.27884
2026-09-0827,200.0029,800.0025,100.0027,000.0016,208.63499
2026-09-0733,850.0033,850.0027,700.0028,000.0016,808.95588
2026-09-042,895.002,895.002,895.002,895.0017,379.260
2026-09-032,895.002,895.002,895.002,895.0017,379.260
2026-09-022,895.002,895.002,895.002,895.0017,379.260
2026-09-012,895.002,895.002,895.002,895.0017,379.260
2026-08-312,895.002,895.002,895.002,895.0017,379.260
2026-08-282,895.002,895.002,895.002,895.0017,379.260
2026-08-272,895.002,895.002,895.002,895.0017,379.260
2026-08-262,895.002,895.002,895.002,895.0017,379.260
2026-08-252,895.002,895.002,895.002,895.0017,379.260
2026-08-242,895.002,895.002,895.002,895.0017,379.260
2026-08-212,895.002,895.002,895.002,895.0017,379.260
2026-08-202,895.002,895.002,895.002,895.0017,379.260
2026-08-192,895.002,895.002,895.002,895.0017,379.260
2026-08-182,895.002,895.002,895.002,895.0017,379.260
2026-08-142,895.002,895.002,895.002,895.0017,379.260
2026-08-132,680.002,895.002,680.002,895.0017,379.26395
2026-08-122,875.003,100.002,770.002,770.0016,628.86663
2026-08-112,750.002,900.002,750.002,790.0016,748.921,228
2026-08-102,935.002,935.002,935.002,935.0017,619.380
2026-08-072,950.003,025.002,895.002,935.0017,619.38485
2026-08-062,985.003,050.002,985.002,995.0017,979.582,736
2026-08-052,990.003,095.002,990.003,025.0018,159.671,337
2026-08-043,010.003,080.003,010.003,040.0018,249.721,821
2026-08-033,400.003,400.003,090.003,100.0018,609.911,937
2026-07-313,090.003,295.003,090.003,135.0018,820.022,518
2026-07-302,860.003,300.002,860.003,300.0019,810.552,977
2026-07-293,450.003,450.002,920.003,010.0018,069.628,906
2026-07-283,450.003,945.003,450.003,945.0023,682.613,994
2026-07-273,030.003,290.003,030.003,035.0018,219.704,960
2026-07-242,930.003,795.002,915.003,795.0022,782.136,562
2026-07-232,700.002,950.002,700.002,920.0017,529.343,832
2026-07-222,735.002,735.002,585.002,700.0016,208.63278
2026-07-212,645.002,700.002,560.002,565.0015,398.20491
2026-07-202,870.002,870.002,655.002,695.0016,178.62270
Page 1 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-295,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.