Chinhung International Inc. Pfd. Series 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 12,620.00 | 12,620.00 | 12,430.00 | 12,460.00 | 74,799.84 | 7 |
| 2024-04-25 | 12,760.00 | 12,760.00 | 12,420.00 | 12,450.00 | 74,739.81 | 3 |
| 2024-04-24 | 12,670.00 | 12,670.00 | 12,570.00 | 12,570.00 | 75,460.19 | 10 |
| 2024-04-23 | 12,490.00 | 12,490.00 | 12,450.00 | 12,470.00 | 74,859.87 | 98 |
| 2024-04-22 | 12,490.00 | 12,490.00 | 12,390.00 | 12,390.00 | 74,379.62 | 1 |
| 2024-04-19 | 12,300.00 | 12,300.00 | 12,280.00 | 12,280.00 | 73,719.26 | 3 |
| 2024-04-18 | 12,500.00 | 12,500.00 | 12,130.00 | 12,360.00 | 74,199.52 | 23 |
| 2024-04-17 | 12,490.00 | 12,490.00 | 12,420.00 | 12,420.00 | 74,559.71 | 1 |
| 2024-04-16 | 12,400.00 | 12,400.00 | 12,220.00 | 12,310.00 | 73,899.36 | 95 |
| 2024-04-15 | 12,490.00 | 12,490.00 | 12,460.00 | 12,460.00 | 74,799.84 | 19 |
| 2024-04-12 | 12,500.00 | 12,500.00 | 12,390.00 | 12,390.00 | 74,379.62 | 1 |
| 2024-04-11 | 12,410.00 | 12,410.00 | 12,390.00 | 12,390.00 | 74,379.62 | 0 |
| 2024-04-09 | 12,290.00 | 12,320.00 | 12,290.00 | 12,290.00 | 73,779.30 | 99 |
| 2024-04-08 | 12,440.00 | 12,440.00 | 12,140.00 | 12,270.00 | 73,659.23 | 10 |
| 2024-04-05 | 12,500.00 | 12,500.00 | 12,240.00 | 12,240.00 | 73,479.14 | 13 |
| 2024-04-04 | 12,270.00 | 12,330.00 | 12,270.00 | 12,300.00 | 73,839.33 | 27 |
| 2024-04-03 | 12,500.00 | 12,590.00 | 12,130.00 | 12,280.00 | 73,719.26 | 99 |
| 2024-04-02 | 12,610.00 | 12,610.00 | 12,370.00 | 12,370.00 | 74,259.55 | 16 |
| 2024-04-01 | 12,770.00 | 12,770.00 | 12,460.00 | 12,460.00 | 74,799.84 | 13 |
| 2024-03-29 | 12,560.00 | 12,560.00 | 12,460.00 | 12,460.00 | 74,799.84 | 0 |
| 2024-03-28 | 12,760.00 | 12,760.00 | 12,380.00 | 12,430.00 | 74,619.74 | 76 |
| 2024-03-27 | 12,830.00 | 12,830.00 | 12,490.00 | 12,490.00 | 74,979.94 | 1 |
| 2024-03-26 | 12,450.00 | 12,450.00 | 12,270.00 | 12,270.00 | 73,659.23 | 10 |
| 2024-03-25 | 12,410.00 | 12,410.00 | 12,060.00 | 12,170.00 | 73,058.91 | 88 |
| 2024-03-22 | 12,410.00 | 12,410.00 | 12,380.00 | 12,410.00 | 74,499.68 | 1 |
| 2024-03-21 | 12,700.00 | 12,700.00 | 12,330.00 | 12,430.00 | 74,619.74 | 55 |
| 2024-03-20 | 12,550.00 | 12,550.00 | 12,380.00 | 12,550.00 | 75,340.13 | 199 |
| 2024-03-19 | 12,390.00 | 12,560.00 | 12,390.00 | 12,560.00 | 75,400.16 | 2 |
| 2024-03-18 | 12,690.00 | 12,690.00 | 12,500.00 | 12,500.00 | 75,039.97 | 2 |
| 2024-03-15 | 12,430.00 | 12,430.00 | 12,390.00 | 12,430.00 | 74,619.74 | 70 |
| 2024-03-14 | 12,410.00 | 12,430.00 | 12,410.00 | 12,430.00 | 74,619.74 | 1 |
| 2024-03-13 | 12,410.00 | 12,490.00 | 12,410.00 | 12,410.00 | 74,499.68 | 31 |
| 2024-03-12 | 12,590.00 | 12,590.00 | 12,410.00 | 12,420.00 | 74,559.71 | 97 |
| 2024-03-11 | 12,430.00 | 12,590.00 | 12,430.00 | 12,590.00 | 75,580.26 | 10 |
| 2024-03-08 | 12,600.00 | 12,600.00 | 12,420.00 | 12,420.00 | 74,559.71 | 2 |
| 2024-03-07 | 12,690.00 | 12,690.00 | 12,440.00 | 12,600.00 | 75,640.29 | 82 |
| 2024-03-06 | 12,600.00 | 12,600.00 | 12,400.00 | 12,400.00 | 74,439.65 | 32 |
| 2024-03-05 | 12,320.00 | 12,550.00 | 12,320.00 | 12,400.00 | 74,439.65 | 27 |
| 2024-03-04 | 12,440.00 | 12,680.00 | 12,430.00 | 12,680.00 | 76,120.54 | 196 |
| 2024-02-29 | 12,700.00 | 12,700.00 | 12,420.00 | 12,440.00 | 74,679.78 | 27 |
| 2024-02-28 | 12,650.00 | 12,650.00 | 12,440.00 | 12,550.00 | 75,340.13 | 10 |
| 2024-02-27 | 12,460.00 | 12,590.00 | 12,450.00 | 12,470.00 | 74,859.87 | 53 |
| 2024-02-26 | 12,450.00 | 12,650.00 | 12,450.00 | 12,650.00 | 75,940.45 | 56 |
| 2024-02-23 | 12,700.00 | 12,700.00 | 12,450.00 | 12,670.00 | 76,060.51 | 10 |
| 2024-02-22 | 12,450.00 | 12,690.00 | 12,450.00 | 12,680.00 | 76,120.54 | 11 |
| 2024-02-21 | 12,900.00 | 12,900.00 | 12,480.00 | 12,520.00 | 75,160.03 | 21 |
| 2024-02-20 | 12,420.00 | 12,500.00 | 12,420.00 | 12,500.00 | 75,039.97 | 195 |
| 2024-02-19 | 12,840.00 | 12,840.00 | 12,420.00 | 12,600.00 | 75,640.29 | 35 |
| 2024-02-16 | 12,520.00 | 12,520.00 | 12,410.00 | 12,520.00 | 75,160.03 | 76 |
| 2024-02-15 | 12,360.00 | 12,520.00 | 12,360.00 | 12,500.00 | 75,039.97 | 12 |
| 2024-02-14 | 12,360.00 | 12,600.00 | 12,360.00 | 12,600.00 | 75,640.29 | 10 |
| 2024-02-13 | 12,360.00 | 12,500.00 | 12,360.00 | 12,500.00 | 75,039.97 | 98 |
| 2024-02-08 | 12,700.00 | 12,700.00 | 12,300.00 | 12,500.00 | 75,039.97 | 17 |
| 2024-02-07 | 12,700.00 | 12,700.00 | 12,400.00 | 12,430.00 | 74,619.74 | 99 |
| 2024-02-06 | 12,600.00 | 12,700.00 | 12,410.00 | 12,440.00 | 74,679.78 | 27 |
| 2024-02-05 | 13,000.00 | 13,000.00 | 12,430.00 | 12,440.00 | 74,679.78 | 42 |
| 2024-02-02 | 12,460.00 | 12,670.00 | 12,450.00 | 12,460.00 | 74,799.84 | 198 |
| 2024-02-01 | 12,770.00 | 12,770.00 | 12,580.00 | 12,580.00 | 75,520.22 | 0 |
| 2024-01-31 | 12,840.00 | 12,840.00 | 12,300.00 | 12,480.00 | 74,919.90 | 118 |
| 2024-01-30 | 12,880.00 | 12,880.00 | 12,400.00 | 12,400.00 | 74,439.65 | 67 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.