Chinhung International Inc. Pfd. Series 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 12,380.00 | 12,540.00 | 12,380.00 | 12,420.00 | 74,559.71 | 14 |
| 2024-01-26 | 12,390.00 | 12,690.00 | 12,390.00 | 12,450.00 | 74,739.81 | 193 |
| 2024-01-25 | 12,670.00 | 12,690.00 | 12,410.00 | 12,580.00 | 75,520.22 | 20 |
| 2024-01-24 | 12,400.00 | 12,770.00 | 12,400.00 | 12,700.00 | 76,240.61 | 22 |
| 2024-01-23 | 12,600.00 | 12,700.00 | 12,410.00 | 12,410.00 | 74,499.68 | 97 |
| 2024-01-22 | 12,410.00 | 12,600.00 | 12,400.00 | 12,600.00 | 75,640.29 | 108 |
| 2024-01-19 | 12,450.00 | 12,550.00 | 12,400.00 | 12,410.00 | 74,499.68 | 299 |
| 2024-01-18 | 12,900.00 | 12,900.00 | 12,420.00 | 12,600.00 | 75,640.29 | 43 |
| 2024-01-17 | 12,410.00 | 12,740.00 | 12,410.00 | 12,640.00 | 75,880.42 | 91 |
| 2024-01-16 | 12,800.00 | 12,800.00 | 12,400.00 | 12,410.00 | 74,499.68 | 90 |
| 2024-01-15 | 12,690.00 | 13,130.00 | 12,640.00 | 12,640.00 | 75,880.42 | 5 |
| 2024-01-12 | 12,400.00 | 12,610.00 | 12,400.00 | 12,610.00 | 75,700.32 | 292 |
| 2024-01-11 | 12,700.00 | 12,700.00 | 12,390.00 | 12,420.00 | 74,559.71 | 81 |
| 2024-01-10 | 12,640.00 | 12,640.00 | 12,410.00 | 12,410.00 | 74,499.68 | 109 |
| 2024-01-09 | 12,700.00 | 12,700.00 | 12,410.00 | 12,660.00 | 76,000.48 | 102 |
| 2024-01-08 | 12,600.00 | 12,900.00 | 12,410.00 | 12,900.00 | 77,441.25 | 19 |
| 2024-01-05 | 12,470.00 | 12,740.00 | 12,450.00 | 12,600.00 | 75,640.29 | 104 |
| 2024-01-04 | 12,680.00 | 12,680.00 | 12,430.00 | 12,460.00 | 74,799.84 | 200 |
| 2024-01-03 | 12,400.00 | 12,690.00 | 12,400.00 | 12,680.00 | 76,120.54 | 18 |
| 2024-01-02 | 13,200.00 | 13,200.00 | 12,470.00 | 12,510.00 | 75,100.00 | 391 |
| 2023-12-28 | 12,700.00 | 12,750.00 | 12,480.00 | 12,480.00 | 74,919.90 | 24 |
| 2023-12-27 | 12,340.00 | 12,480.00 | 12,060.00 | 12,480.00 | 74,919.90 | 6 |
| 2023-12-26 | 12,690.00 | 12,690.00 | 12,050.00 | 12,500.00 | 75,039.97 | 15 |
| 2023-12-22 | 12,400.00 | 12,550.00 | 12,400.00 | 12,550.00 | 75,340.13 | 4 |
| 2023-12-21 | 12,590.00 | 12,750.00 | 12,450.00 | 12,680.00 | 76,120.54 | 8 |
| 2023-12-20 | 12,780.00 | 12,780.00 | 12,500.00 | 12,500.00 | 75,039.97 | 1 |
| 2023-12-19 | 12,600.00 | 12,790.00 | 12,600.00 | 12,790.00 | 76,780.90 | 11 |
| 2023-12-18 | 12,600.00 | 12,620.00 | 12,500.00 | 12,600.00 | 75,640.29 | 16 |
| 2023-12-15 | 12,610.00 | 12,750.00 | 12,470.00 | 12,750.00 | 76,540.77 | 10 |
| 2023-12-14 | 13,100.00 | 13,100.00 | 12,500.00 | 12,590.00 | 75,580.26 | 51 |
| 2023-12-13 | 12,500.00 | 13,080.00 | 12,500.00 | 13,070.00 | 78,461.79 | 23 |
| 2023-12-12 | 13,400.00 | 13,400.00 | 12,510.00 | 12,990.00 | 77,981.53 | 169 |
| 2023-12-11 | 12,880.00 | 12,900.00 | 12,700.00 | 12,700.00 | 76,240.61 | 20 |
| 2023-12-08 | 12,300.00 | 12,730.00 | 12,300.00 | 12,730.00 | 76,420.70 | 52 |
| 2023-12-07 | 12,400.00 | 12,600.00 | 12,310.00 | 12,590.00 | 75,580.26 | 13 |
| 2023-12-06 | 12,600.00 | 12,600.00 | 12,400.00 | 12,400.00 | 74,439.65 | 5 |
| 2023-12-05 | 12,800.00 | 12,800.00 | 12,250.00 | 12,370.00 | 74,259.55 | 28 |
| 2023-12-04 | 12,570.00 | 12,900.00 | 12,570.00 | 12,810.00 | 76,900.96 | 87 |
| 2023-12-01 | 12,110.00 | 12,600.00 | 11,910.00 | 12,560.00 | 75,400.16 | 239 |
| 2023-11-30 | 11,850.00 | 12,550.00 | 11,760.00 | 12,110.00 | 72,698.72 | 101 |
| 2023-11-29 | 12,000.00 | 12,000.00 | 11,850.00 | 11,850.00 | 71,137.89 | 1 |
| 2023-11-28 | 11,820.00 | 12,100.00 | 11,600.00 | 12,000.00 | 72,038.37 | 22 |
| 2023-11-27 | 11,730.00 | 11,730.00 | 11,560.00 | 11,670.00 | 70,057.31 | 10 |
| 2023-11-24 | 11,620.00 | 11,740.00 | 11,600.00 | 11,730.00 | 70,417.51 | 5 |
| 2023-11-23 | 11,750.00 | 12,650.00 | 11,600.00 | 11,620.00 | 69,757.15 | 269 |
| 2023-11-22 | 11,610.00 | 11,960.00 | 11,610.00 | 11,690.00 | 70,177.38 | 217 |
| 2023-11-21 | 11,590.00 | 11,760.00 | 11,510.00 | 11,760.00 | 70,597.60 | 10 |
| 2023-11-20 | 11,510.00 | 11,590.00 | 11,480.00 | 11,590.00 | 69,577.06 | 98 |
| 2023-11-17 | 11,510.00 | 11,510.00 | 11,470.00 | 11,510.00 | 69,096.80 | 10 |
| 2023-11-16 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 69,396.96 | 6 |
| 2023-11-15 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 69,396.96 | 0 |
| 2023-11-14 | 11,740.00 | 11,740.00 | 11,420.00 | 11,420.00 | 68,556.51 | 92 |
| 2023-11-13 | 11,600.00 | 11,750.00 | 11,510.00 | 11,750.00 | 70,537.57 | 1 |
| 2023-11-10 | 11,750.00 | 11,750.00 | 11,600.00 | 11,600.00 | 69,637.09 | 98 |
| 2023-11-09 | 11,610.00 | 11,650.00 | 11,480.00 | 11,650.00 | 69,937.25 | 1 |
| 2023-11-08 | 11,740.00 | 11,740.00 | 11,510.00 | 11,610.00 | 69,697.12 | 88 |
| 2023-11-07 | 11,740.00 | 11,740.00 | 11,630.00 | 11,630.00 | 69,817.19 | 19 |
| 2023-11-06 | 11,400.00 | 11,740.00 | 11,390.00 | 11,740.00 | 70,477.54 | 24 |
| 2023-11-03 | 11,600.00 | 11,600.00 | 11,460.00 | 11,580.00 | 69,517.03 | 99 |
| 2023-11-02 | 11,410.00 | 11,590.00 | 11,410.00 | 11,550.00 | 69,336.93 | 11 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.