Chinhung International Inc. Pfd. Series 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 11,600.00 | 11,600.00 | 11,400.00 | 11,400.00 | 68,436.45 | 197 |
| 2023-10-31 | 11,550.00 | 11,550.00 | 11,430.00 | 11,430.00 | 68,616.55 | 26 |
| 2023-10-30 | 11,590.00 | 11,590.00 | 11,430.00 | 11,430.00 | 68,616.55 | 3 |
| 2023-10-27 | 11,590.00 | 11,590.00 | 11,560.00 | 11,560.00 | 69,396.96 | 29 |
| 2023-10-26 | 11,350.00 | 11,590.00 | 11,350.00 | 11,560.00 | 69,396.96 | 11 |
| 2023-10-25 | 11,600.00 | 11,600.00 | 11,300.00 | 11,410.00 | 68,496.48 | 79 |
| 2023-10-24 | 11,410.00 | 11,410.00 | 11,340.00 | 11,370.00 | 68,256.35 | 15 |
| 2023-10-23 | 11,600.00 | 11,600.00 | 11,360.00 | 11,360.00 | 68,196.32 | 15 |
| 2023-10-20 | 11,350.00 | 11,480.00 | 11,350.00 | 11,480.00 | 68,916.71 | 94 |
| 2023-10-19 | 11,400.00 | 11,430.00 | 11,350.00 | 11,400.00 | 68,436.45 | 27 |
| 2023-10-18 | 11,400.00 | 11,420.00 | 11,400.00 | 11,410.00 | 68,496.48 | 16 |
| 2023-10-17 | 11,600.00 | 11,600.00 | 11,390.00 | 11,390.00 | 68,376.42 | 194 |
| 2023-10-16 | 11,470.00 | 11,470.00 | 11,370.00 | 11,400.00 | 68,436.45 | 28 |
| 2023-10-13 | 11,470.00 | 11,470.00 | 11,410.00 | 11,470.00 | 68,856.67 | 99 |
| 2023-10-12 | 11,470.00 | 11,470.00 | 11,460.00 | 11,460.00 | 68,796.64 | 13 |
| 2023-10-11 | 11,400.00 | 11,510.00 | 11,400.00 | 11,510.00 | 69,096.80 | 39 |
| 2023-10-10 | 11,560.00 | 11,560.00 | 11,420.00 | 11,510.00 | 69,096.80 | 99 |
| 2023-10-06 | 11,760.00 | 11,760.00 | 11,740.00 | 11,740.00 | 70,477.54 | 1 |
| 2023-10-05 | 11,400.00 | 11,510.00 | 11,400.00 | 11,410.00 | 68,496.48 | 3 |
| 2023-10-04 | 11,580.00 | 11,580.00 | 11,410.00 | 11,540.00 | 69,276.90 | 180 |
| 2023-10-03 | 0.116 | 0.116 | 0.116 | 0.116 | 0.695 | 0 |
| 2023-09-27 | 11,420.00 | 11,580.00 | 11,420.00 | 11,580.00 | 69,517.03 | 1 |
| 2023-09-26 | 11,410.00 | 11,580.00 | 11,320.00 | 11,580.00 | 69,517.03 | 1 |
| 2023-09-25 | 11,750.00 | 11,750.00 | 11,420.00 | 11,450.00 | 68,736.61 | 90 |
| 2023-09-22 | 11,300.00 | 11,540.00 | 11,300.00 | 11,540.00 | 69,276.90 | 17 |
| 2023-09-21 | 13,000.00 | 13,000.00 | 11,440.00 | 11,580.00 | 69,517.03 | 163 |
| 2023-09-20 | 11,470.00 | 11,620.00 | 11,470.00 | 11,470.00 | 68,856.67 | 13 |
| 2023-09-19 | 11,620.00 | 11,620.00 | 11,470.00 | 11,620.00 | 69,757.15 | 17 |
| 2023-09-18 | 11,670.00 | 11,670.00 | 11,470.00 | 11,600.00 | 69,637.09 | 187 |
| 2023-09-15 | 11,670.00 | 11,680.00 | 11,670.00 | 11,670.00 | 70,057.31 | 2 |
| 2023-09-14 | 11,350.00 | 11,950.00 | 11,350.00 | 11,640.00 | 69,877.22 | 65 |
| 2023-09-13 | 11,030.00 | 12,000.00 | 11,030.00 | 12,000.00 | 72,038.37 | 99 |
| 2023-09-12 | 11,150.00 | 11,150.00 | 11,030.00 | 11,060.00 | 66,395.36 | 23 |
| 2023-09-11 | 11,180.00 | 11,180.00 | 11,050.00 | 11,050.00 | 66,335.33 | 10 |
| 2023-09-08 | 11,180.00 | 11,180.00 | 11,040.00 | 11,040.00 | 66,275.30 | 86 |
| 2023-09-07 | 11,180.00 | 11,180.00 | 11,030.00 | 11,030.00 | 66,215.27 | 30 |
| 2023-09-06 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 66,335.33 | 44 |
| 2023-09-05 | 11,100.00 | 11,100.00 | 11,040.00 | 11,050.00 | 66,335.33 | 12 |
| 2023-09-04 | 11,170.00 | 11,170.00 | 11,050.00 | 11,050.00 | 66,335.33 | 10 |
| 2023-09-01 | 11,020.00 | 11,160.00 | 11,020.00 | 11,020.00 | 66,155.24 | 198 |
| 2023-08-31 | 11,180.00 | 11,180.00 | 11,050.00 | 11,050.00 | 66,335.33 | 27 |
| 2023-08-30 | 11,110.00 | 11,180.00 | 11,110.00 | 11,130.00 | 66,815.59 | 4 |
| 2023-08-29 | 11,700.00 | 11,700.00 | 11,100.00 | 11,100.00 | 66,635.49 | 12 |
| 2023-08-28 | 11,170.00 | 11,300.00 | 11,070.00 | 11,070.00 | 66,455.40 | 104 |
| 2023-08-27 | 0.112 | 0.112 | 0.112 | 0.112 | 0.671 | 0 |
| 2023-08-25 | 11,020.00 | 11,170.00 | 10,910.00 | 11,170.00 | 67,055.72 | 14 |
| 2023-08-24 | 11,000.00 | 11,080.00 | 11,000.00 | 11,020.00 | 66,155.24 | 92 |
| 2023-08-23 | 11,050.00 | 11,050.00 | 11,000.00 | 11,020.00 | 66,155.24 | 2 |
| 2023-08-22 | 11,090.00 | 11,150.00 | 11,000.00 | 11,050.00 | 66,335.33 | 96 |
| 2023-08-21 | 10,970.00 | 11,020.00 | 10,970.00 | 11,020.00 | 66,155.24 | 14 |
| 2023-08-18 | 11,070.00 | 11,070.00 | 10,950.00 | 11,020.00 | 66,155.24 | 182 |
| 2023-08-17 | 11,020.00 | 11,020.00 | 10,900.00 | 11,020.00 | 66,155.24 | 51 |
| 2023-08-16 | 11,030.00 | 11,080.00 | 10,990.00 | 11,020.00 | 66,155.24 | 10 |
| 2023-08-14 | 11,000.00 | 11,030.00 | 11,000.00 | 11,030.00 | 66,215.27 | 117 |
| 2023-08-11 | 11,100.00 | 11,140.00 | 11,100.00 | 11,140.00 | 66,875.62 | 6 |
| 2023-08-10 | 11,050.00 | 11,140.00 | 11,030.00 | 11,140.00 | 66,875.62 | 86 |
| 2023-08-09 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 66,575.46 | 7 |
| 2023-08-08 | 11,010.00 | 11,090.00 | 11,010.00 | 11,090.00 | 66,575.46 | 95 |
| 2023-08-07 | 11,320.00 | 11,320.00 | 10,930.00 | 11,050.00 | 66,335.33 | 93 |
| 2023-08-04 | 11,180.00 | 11,220.00 | 10,810.00 | 11,220.00 | 67,355.88 | 25 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.