Chinhung International Inc. Pfd. Series 2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	11,010.00	11,130.00	11,010.00	11,040.00	66,275.30	98
2023-08-02	11,120.00	11,120.00	11,100.00	11,100.00	66,635.49	212
2023-08-01	11,130.00	11,130.00	10,800.00	11,120.00	66,755.56	64
2023-07-31	11,130.00	11,130.00	11,120.00	11,130.00	66,815.59	59
2023-07-28	11,320.00	11,320.00	10,950.00	11,130.00	66,815.59	175
2023-07-27	11,280.00	11,280.00	11,020.00	11,270.00	67,656.04	12
2023-07-26	11,170.00	11,180.00	10,500.00	10,950.00	65,735.01	87
2023-07-25	11,480.00	11,480.00	11,220.00	11,220.00	67,355.88	189
2023-07-24	11,770.00	11,770.00	11,500.00	11,580.00	69,517.03	93
2023-07-21	11,610.00	11,990.00	11,600.00	11,990.00	71,978.34	8
2023-07-20	11,700.00	11,800.00	11,690.00	11,790.00	70,777.70	60
2023-07-19	11,750.00	12,000.00	11,750.00	11,760.00	70,597.60	33
2023-07-18	11,900.00	12,000.00	11,740.00	11,750.00	70,537.57	5
2023-07-17	11,790.00	11,790.00	11,740.00	11,740.00	70,477.54	185
2023-07-14	11,960.00	11,960.00	11,800.00	11,890.00	71,378.02	15
2023-07-13	11,870.00	11,960.00	11,870.00	11,960.00	71,798.24	17
2023-07-12	11,990.00	11,990.00	11,900.00	11,940.00	71,678.18	99
2023-07-11	12,200.00	12,380.00	12,060.00	12,380.00	74,319.58	90
2023-07-10	12,300.00	12,420.00	12,210.00	12,210.00	73,299.04	74
2023-07-07	12,200.00	12,390.00	12,200.00	12,200.00	73,239.01	243
2023-07-06	12,410.00	12,410.00	12,300.00	12,300.00	73,839.33	16
2023-07-05	12,500.00	12,500.00	12,500.00	12,500.00	75,039.97	12
2023-07-04	12,820.00	12,820.00	12,560.00	12,560.00	75,400.16	61
2023-07-03	12,950.00	12,950.00	12,820.00	12,820.00	76,960.99	1
2023-06-30	12,810.00	12,820.00	12,810.00	12,820.00	76,960.99	8
2023-06-29	12,850.00	12,970.00	12,850.00	12,970.00	77,861.47	6
2023-06-28	12,840.00	13,200.00	12,840.00	13,190.00	79,182.17	8
2023-06-27	12,830.00	12,840.00	12,830.00	12,840.00	77,081.06	2
2023-06-26	12,750.00	12,840.00	12,700.00	12,830.00	77,021.02	70
2023-06-23	12,920.00	12,920.00	12,920.00	12,920.00	77,561.31	7
2023-06-22	12,920.00	13,200.00	12,920.00	12,920.00	77,561.31	5
2023-06-21	13,130.00	13,130.00	12,810.00	12,920.00	77,561.31	47
2023-06-20	13,200.00	13,200.00	13,000.00	13,130.00	78,821.98	33
2023-06-19	13,550.00	13,550.00	13,540.00	13,550.00	81,343.33	1
2023-06-16	13,550.00	13,550.00	13,550.00	13,550.00	81,343.33	0
2023-06-15	13,220.00	13,220.00	13,220.00	13,220.00	79,362.27	0
2023-06-14	13,900.00	13,900.00	13,210.00	13,210.00	79,302.24	8
2023-06-13	12,880.00	13,390.00	12,880.00	13,390.00	80,382.81	31
2023-06-12	13,380.00	13,380.00	12,850.00	12,850.00	77,141.09	51
2023-06-09	13,120.00	13,390.00	13,120.00	13,390.00	80,382.81	2
2023-06-08	13,080.00	13,230.00	13,080.00	13,230.00	79,422.30	10
2023-06-07	13,250.00	13,250.00	13,080.00	13,080.00	78,521.82	0
2023-06-05	13,000.00	13,000.00	13,000.00	13,000.00	78,041.57	13
2023-06-02	13,000.00	13,020.00	13,000.00	13,000.00	78,041.57	26
2023-06-01	13,100.00	13,230.00	13,050.00	13,060.00	78,401.76	23
2023-05-31	13,550.00	13,550.00	13,310.00	13,310.00	79,902.56	18
2023-05-30	13,520.00	13,520.00	13,520.00	13,520.00	81,163.23	0
2023-05-26	13,500.00	13,500.00	13,500.00	13,500.00	81,043.17	2
2023-05-25	13,200.00	13,490.00	13,200.00	13,490.00	80,983.13	32
2023-05-24	13,490.00	13,490.00	13,100.00	13,330.00	80,022.62	37
2023-05-23	13,300.00	13,330.00	13,300.00	13,330.00	80,022.62	16
2023-05-22	13,880.00	13,880.00	13,310.00	13,330.00	80,022.62	5
2023-05-19	13,480.00	13,480.00	13,480.00	13,480.00	80,923.10	0
2023-05-18	13,680.00	13,680.00	13,480.00	13,480.00	80,923.10	3
2023-05-17	13,190.00	13,480.00	13,190.00	13,470.00	80,863.07	8
2023-05-16	13,170.00	13,190.00	13,170.00	13,190.00	79,182.17	3
2023-05-15	13,240.00	13,390.00	13,160.00	13,200.00	79,242.21	47
2023-05-12	13,590.00	13,590.00	13,200.00	13,200.00	79,242.21	47
2023-05-11	13,600.00	13,600.00	13,220.00	13,300.00	79,842.53	9
2023-05-10	13,400.00	13,400.00	13,400.00	13,400.00	80,442.85	0

← NewerPage 14 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	5,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.