Chinhung International Inc. Pfd. Series 2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	13,200.00	13,270.00	13,200.00	13,270.00	79,662.43	21
2023-05-08	13,210.00	13,680.00	13,210.00	13,680.00	82,123.74	0
2023-05-04	13,700.00	13,700.00	13,350.00	13,350.00	80,142.69	13
2023-05-03	13,300.00	13,740.00	13,300.00	13,380.00	80,322.78	10
2023-05-02	13,790.00	13,790.00	13,700.00	13,700.00	82,243.80	11
2023-05-01	0.139	0.139	0.139	0.139	0.834	0
2023-04-28	13,520.00	13,890.00	13,400.00	13,890.00	83,384.41	6
2023-04-27	13,650.00	13,900.00	13,510.00	13,520.00	81,163.23	10
2023-04-26	13,700.00	13,700.00	13,200.00	13,200.00	79,242.21	0
2023-04-25	13,200.00	13,200.00	13,200.00	13,200.00	79,242.21	37
2023-04-24	13,250.00	13,250.00	13,200.00	13,220.00	79,362.27	11
2023-04-21	13,400.00	13,400.00	13,200.00	13,300.00	79,842.53	2
2023-04-20	13,360.00	13,360.00	13,310.00	13,310.00	79,902.56	2
2023-04-19	13,220.00	13,360.00	13,220.00	13,360.00	80,202.72	7
2023-04-18	13,350.00	13,780.00	13,340.00	13,340.00	80,082.65	35
2023-04-17	13,460.00	13,580.00	13,450.00	13,540.00	81,283.29	19
2023-04-14	13,500.00	13,590.00	13,470.00	13,590.00	81,583.45	11
2023-04-13	13,590.00	13,590.00	13,590.00	13,590.00	81,583.45	13
2023-04-12	13,500.00	14,100.00	13,490.00	13,600.00	81,643.49	12
2023-04-11	13,800.00	13,800.00	13,540.00	13,540.00	81,283.29	21
2023-04-10	13,600.00	13,600.00	13,600.00	13,600.00	81,643.49	0
2023-04-07	13,200.00	13,520.00	13,200.00	13,520.00	81,163.23	82
2023-04-06	13,030.00	13,500.00	13,030.00	13,200.00	79,242.21	17
2023-04-05	13,210.00	13,350.00	13,210.00	13,350.00	80,142.69	0
2023-04-04	13,100.00	13,200.00	13,100.00	13,200.00	79,242.21	10
2023-04-03	12,900.00	13,400.00	12,900.00	13,060.00	78,401.76	11
2023-03-31	12,970.00	12,990.00	12,970.00	12,980.00	77,921.50	17
2023-03-30	13,010.00	13,030.00	13,010.00	13,030.00	78,221.66	5
2023-03-29	13,000.00	13,010.00	13,000.00	13,010.00	78,101.60	37
2023-03-28	13,010.00	13,050.00	13,010.00	13,050.00	78,341.73	55
2023-03-27	13,010.00	13,200.00	13,010.00	13,050.00	78,341.73	0
2023-03-24	13,030.00	13,110.00	13,030.00	13,110.00	78,701.92	16
2023-03-23	13,010.00	13,020.00	13,010.00	13,020.00	78,161.63	4
2023-03-22	13,140.00	13,140.00	13,010.00	13,010.00	78,101.60	24
2023-03-21	13,070.00	13,150.00	13,070.00	13,150.00	78,942.05	0
2023-03-20	13,180.00	13,250.00	13,060.00	13,060.00	78,401.76	2
2023-03-17	13,250.00	13,490.00	13,250.00	13,400.00	80,442.85	1
2023-03-16	13,500.00	13,500.00	13,500.00	13,500.00	81,043.17	0
2023-03-15	13,030.00	13,030.00	13,030.00	13,030.00	78,221.66	10
2023-03-14	13,570.00	13,570.00	13,020.00	13,020.00	78,161.63	27
2023-03-13	13,000.00	13,110.00	13,000.00	13,100.00	78,641.89	43
2023-03-10	13,110.00	13,150.00	13,100.00	13,100.00	78,641.89	18
2023-03-09	13,400.00	13,800.00	13,200.00	13,260.00	79,602.40	31
2023-03-08	13,160.00	13,270.00	13,160.00	13,250.00	79,542.37	0
2023-03-07	13,030.00	13,300.00	13,030.00	13,110.00	78,701.92	23
2023-03-06	13,270.00	13,450.00	13,010.00	13,010.00	78,101.60	29
2023-03-03	13,330.00	13,330.00	13,270.00	13,270.00	79,662.43	4
2023-03-02	13,220.00	13,260.00	13,220.00	13,260.00	79,602.40	11
2023-02-28	13,400.00	13,400.00	13,250.00	13,320.00	79,962.59	4
2023-02-27	13,400.00	13,610.00	13,250.00	13,300.00	79,842.53	52
2023-02-24	13,540.00	13,630.00	13,540.00	13,630.00	81,823.58	19
2023-02-23	13,530.00	13,540.00	13,500.00	13,540.00	81,283.29	6
2023-02-22	13,700.00	13,700.00	13,530.00	13,530.00	81,223.26	2
2023-02-21	14,190.00	14,190.00	13,710.00	13,710.00	82,303.84	0
2023-02-20	13,590.00	14,390.00	13,400.00	14,390.00	86,386.01	0
2023-02-17	13,750.00	13,750.00	13,590.00	13,590.00	81,583.45	88
2023-02-16	14,500.00	14,500.00	14,000.00	14,000.00	84,044.76	9
2023-02-15	14,210.00	14,210.00	14,020.00	14,050.00	84,344.92	1
2023-02-14	14,000.00	14,400.00	14,000.00	14,210.00	85,305.44	84
2023-02-13	13,600.00	14,700.00	13,600.00	14,320.00	85,965.79	703

← NewerPage 15 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	5,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.