Chinhung International Inc. Pfd. Series 2 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-10	13,880.00	13,880.00	13,600.00	13,600.00	81,643.49	1
2023-02-09	13,770.00	13,770.00	13,650.00	13,650.00	81,943.65	30
2023-02-08	14,200.00	14,200.00	13,630.00	13,660.00	82,003.68	46
2023-02-07	13,370.00	13,650.00	13,370.00	13,650.00	81,943.65	5
2023-02-06	13,670.00	13,670.00	13,470.00	13,490.00	80,983.13	39
2023-02-03	13,400.00	13,690.00	13,400.00	13,670.00	82,063.71	15
2023-02-02	13,300.00	13,730.00	13,300.00	13,590.00	81,583.45	0
2023-02-01	14,000.00	14,000.00	13,100.00	13,210.00	79,302.24	95
2023-01-31	13,490.00	13,490.00	13,490.00	13,490.00	80,983.13	0
2023-01-30	13,510.00	13,510.00	13,320.00	13,490.00	80,983.13	3
2023-01-27	13,210.00	13,500.00	13,210.00	13,450.00	80,743.01	8
2023-01-26	13,580.00	13,580.00	13,020.00	13,020.00	78,161.63	57
2023-01-25	13,250.00	13,250.00	13,200.00	13,200.00	79,242.21	29
2023-01-20	13,200.00	13,450.00	13,200.00	13,250.00	79,542.37	6
2023-01-19	12,900.00	13,350.00	12,900.00	13,350.00	80,142.69	35
2023-01-18	13,500.00	13,500.00	13,300.00	13,300.00	79,842.53	10
2023-01-17	13,250.00	13,700.00	13,250.00	13,550.00	81,343.33	5
2023-01-16	13,650.00	13,650.00	13,250.00	13,250.00	79,542.37	17
2023-01-13	13,450.00	13,600.00	13,450.00	13,600.00	81,643.49	40
2023-01-12	13,050.00	13,600.00	13,050.00	13,600.00	81,643.49	154
2023-01-11	13,700.00	13,700.00	13,300.00	13,300.00	79,842.53	120
2023-01-10	13,050.00	14,000.00	13,050.00	14,000.00	84,044.76	87
2023-01-09	13,000.00	13,300.00	13,000.00	13,300.00	79,842.53	38
2023-01-06	13,000.00	13,200.00	13,000.00	13,000.00	78,041.57	79
2023-01-05	13,100.00	13,400.00	12,800.00	13,250.00	79,542.37	92
2023-01-04	13,100.00	14,000.00	12,950.00	13,100.00	78,641.89	321
2023-01-03	13,200.00	13,200.00	12,800.00	13,100.00	78,641.89	46
2023-01-02	12,900.00	12,950.00	12,800.00	12,800.00	76,840.93	17
2022-12-29	12,700.00	13,000.00	12,700.00	13,000.00	78,041.57	18
2022-12-28	12,800.00	12,900.00	12,750.00	12,900.00	77,441.25	77
2022-12-27	13,000.00	13,000.00	12,850.00	13,000.00	78,041.57	30
2022-12-26	13,000.00	13,000.00	12,900.00	13,000.00	78,041.57	162
2022-12-23	13,000.00	13,000.00	12,900.00	13,000.00	78,041.57	140
2022-12-22	13,200.00	13,250.00	13,100.00	13,150.00	78,942.05	40
2022-12-21	13,300.00	13,550.00	13,050.00	13,200.00	79,242.21	156
2022-12-20	13,200.00	13,200.00	13,000.00	13,000.00	78,041.57	81
2022-12-19	13,900.00	13,900.00	13,200.00	13,250.00	79,542.37	29
2022-12-16	13,200.00	13,450.00	13,200.00	13,400.00	80,442.85	69
2022-12-15	13,150.00	13,250.00	13,100.00	13,250.00	79,542.37	36
2022-12-14	13,300.00	13,300.00	13,150.00	13,150.00	78,942.05	32
2022-12-13	13,200.00	13,350.00	13,200.00	13,200.00	79,242.21	33
2022-12-12	13,100.00	13,150.00	13,000.00	13,150.00	78,942.05	96
2022-12-09	13,200.00	13,200.00	13,050.00	13,200.00	79,242.21	106
2022-12-08	13,200.00	13,250.00	13,000.00	13,150.00	78,942.05	325
2022-12-07	13,150.00	13,200.00	13,100.00	13,150.00	78,942.05	540
2022-12-06	13,850.00	14,200.00	13,150.00	13,150.00	78,942.05	703
2022-12-05	14,200.00	14,200.00	13,800.00	13,850.00	83,144.28	797
2022-12-04	0.146	0.146	0.146	0.146	0.876	0
2022-12-02	16,550.00	16,550.00	14,600.00	14,600.00	87,646.68	2,478
2022-12-01	13,650.00	17,850.00	13,650.00	17,450.00	104,755.80	5,123
2022-11-30	13,150.00	14,300.00	13,150.00	13,750.00	82,543.96	60
2022-11-29	13,500.00	13,500.00	12,900.00	13,100.00	78,641.89	173
2022-11-28	12,800.00	13,500.00	12,800.00	13,500.00	81,043.17	1
2022-11-25	13,050.00	13,050.00	13,000.00	13,000.00	78,041.57	4
2022-11-24	13,050.00	13,050.00	12,900.00	13,050.00	78,341.73	5
2022-11-23	13,500.00	13,500.00	13,050.00	13,050.00	78,341.73	22
2022-11-22	13,500.00	13,500.00	13,500.00	13,500.00	81,043.17	0
2022-11-21	13,000.00	13,000.00	12,900.00	12,900.00	77,441.25	10
2022-11-18	13,000.00	13,000.00	13,000.00	13,000.00	78,041.57	0
2022-11-17	13,100.00	13,150.00	13,100.00	13,150.00	78,942.05	10

← NewerPage 16 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	5,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.